時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
IGUP (IguVerse) (IGUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039291 | $0.00039266 | $0.00039491 | $0.00039421 | $24 | - |
| Jun-21 2025 | $0.00039421 | $0.00039419 | $0.00039728 | $0.00039728 | - | - |
| Jun-20 2025 | $0.00039728 | $0.00039728 | $0.00039728 | $0.00039728 | - | - |
| Jun-19 2025 | $0.00039728 | $0.00039728 | $0.00039728 | $0.00039728 | - | - |
| Jun-18 2025 | $0.00039728 | $0.00039653 | $0.00039736 | $0.00039653 | - | - |
| Jun-17 2025 | $0.00039653 | $0.00039627 | $0.00039805 | $0.00039627 | - | - |
| Jun-16 2025 | $0.00039627 | $0.00039627 | $0.00039686 | $0.00039681 | - | - |
| Jun-15 2025 | $0.00039681 | $0.00039681 | $0.00039967 | $0.00039823 | - | - |
| Jun-14 2025 | $0.00039823 | $0.00039816 | $0.00039862 | $0.0003985 | - | - |
| Jun-13 2025 | $0.0003985 | $0.0003985 | $0.00039986 | $0.00039967 | - | - |
| Jun-12 2025 | $0.00039967 | $0.00039962 | $0.00040081 | $0.00040081 | $0 | - |
| Jun-11 2025 | $0.00040081 | $0.00040078 | $0.0004021 | $0.00040209 | - | - |
| Jun-10 2025 | $0.00040209 | $0.00040188 | $0.00040264 | $0.00040264 | - | - |
| Jun-09 2025 | $0.00040264 | $0.00040245 | $0.00040264 | $0.00040245 | - | - |
| Jun-08 2025 | $0.00040245 | $0.00040245 | $0.00040379 | $0.00040379 | - | - |