時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
3 分 前
IGUP (IguVerse) (IGUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038485 | $0.00038485 | $0.00038527 | $0.00038527 | - | - |
| Jul-13 2025 | $0.00038527 | $0.00038464 | $0.00038594 | $0.00038551 | - | - |
| Jul-12 2025 | $0.00038551 | $0.00038484 | $0.00038573 | $0.00038484 | - | - |
| Jul-11 2025 | $0.00038484 | $0.00038478 | $0.00038653 | $0.00038653 | - | - |
| Jul-10 2025 | $0.00038653 | $0.00038632 | $0.00039012 | $0.00039003 | - | - |
| Jul-09 2025 | $0.00039003 | $0.00039003 | $0.00039036 | $0.00039022 | - | - |
| Jul-08 2025 | $0.00039022 | $0.00038898 | $0.00039022 | $0.00038898 | - | - |
| Jul-07 2025 | $0.00038898 | $0.00038898 | $0.00039031 | $0.0003903 | - | - |
| Jul-06 2025 | $0.0003903 | $0.00039015 | $0.00039046 | $0.00039015 | - | - |
| Jul-05 2025 | $0.00039015 | $0.00038945 | $0.00039015 | $0.00038945 | - | - |
| Jul-04 2025 | $0.00038947 | $0.00038869 | $0.00038951 | $0.000389 | - | - |
| Jul-03 2025 | $0.00038899 | $0.00038875 | $0.00039044 | $0.00039044 | - | - |
| Jul-02 2025 | $0.00039044 | $0.00038988 | $0.00039122 | $0.00039122 | - | - |
| Jul-01 2025 | $0.00039122 | $0.00039028 | $0.00039128 | $0.00039028 | $1 | - |
| Jun-30 2025 | $0.00039028 | $0.00039028 | $0.00039178 | $0.00039092 | - | - |