時価総額 $2.26T
1.89%
ボリューム24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0054628 | $0.00541333 | $0.00547526 | $0.00541333 | - | - |
Aug-16 2024 | $0.00542196 | $0.00526262 | $0.00549271 | $0.00530033 | - | - |
Aug-15 2024 | $0.00530284 | $0.00523713 | $0.00550155 | $0.00541695 | - | - |
Aug-14 2024 | $0.00542818 | $0.00541178 | $0.00564757 | $0.00557826 | - | - |
Aug-13 2024 | $0.00557365 | $0.0054047 | $0.00564724 | $0.00546424 | - | - |
Aug-12 2024 | $0.00548681 | $0.0053085 | $0.0055506 | $0.0054254 | - | - |
Aug-11 2024 | $0.00541355 | $0.00540263 | $0.00568177 | $0.00561981 | - | - |
Aug-10 2024 | $0.00559558 | $0.00555115 | $0.00562588 | $0.00561857 | - | - |
Aug-09 2024 | $0.00555934 | $0.00551418 | $0.00566675 | $0.00566675 | - | - |
Aug-08 2024 | $0.00572767 | $0.00506863 | $0.00572767 | $0.00506863 | - | - |
Aug-07 2024 | $0.00509799 | $0.0050389 | $0.00529171 | $0.00513932 | - | - |
Aug-06 2024 | $0.00517816 | $0.00504334 | $0.00523618 | $0.00509115 | - | - |
Aug-05 2024 | $0.00504251 | $0.00460626 | $0.005324 | $0.005324 | - | - |
Aug-04 2024 | $0.00537766 | $0.0053555 | $0.00560307 | $0.00558559 | - | - |
Aug-03 2024 | $0.00557763 | $0.00552302 | $0.0057022 | $0.00566552 | - | - |