時価総額 $2.20T
-1.38%
ボリューム24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
硬貨
28.501
+9
取引所
885
最後の更新
33 秒 前
Ignition (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00544059 | $0.00544059 | $0.00553364 | $0.00547378 | - | - |
| Aug-17 2024 | $0.0054628 | $0.00541333 | $0.00547526 | $0.00541333 | - | - |
| Aug-16 2024 | $0.00542196 | $0.00526262 | $0.00549271 | $0.00530033 | - | - |
| Aug-15 2024 | $0.00530284 | $0.00523713 | $0.00550155 | $0.00541695 | - | - |
| Aug-14 2024 | $0.00542818 | $0.00541178 | $0.00564757 | $0.00557826 | - | - |
| Aug-13 2024 | $0.00557365 | $0.0054047 | $0.00564724 | $0.00546424 | - | - |
| Aug-12 2024 | $0.00548681 | $0.0053085 | $0.0055506 | $0.0054254 | - | - |
| Aug-11 2024 | $0.00541355 | $0.00540263 | $0.00568177 | $0.00561981 | - | - |
| Aug-10 2024 | $0.00559558 | $0.00555115 | $0.00562588 | $0.00561857 | - | - |
| Aug-09 2024 | $0.00555934 | $0.00551418 | $0.00566675 | $0.00566675 | - | - |
| Aug-08 2024 | $0.00572767 | $0.00506863 | $0.00572767 | $0.00506863 | - | - |
| Aug-07 2024 | $0.00509799 | $0.0050389 | $0.00529171 | $0.00513932 | - | - |
| Aug-06 2024 | $0.00517816 | $0.00504334 | $0.00523618 | $0.00509115 | - | - |
| Aug-05 2024 | $0.00504251 | $0.00460626 | $0.005324 | $0.005324 | - | - |
| Aug-04 2024 | $0.00537766 | $0.0053555 | $0.00560307 | $0.00558559 | - | - |