時価総額 NZ$4.13T
-0.97%
ボリューム24h NZ$235.97B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
硬貨
28.130
+17
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00977452 | NZ$0.0097429 | NZ$0.010045 | NZ$0.00993633 | - | - |
| Jul-16 2024 | NZ$0.00989505 | NZ$0.0095297 | NZ$0.00989505 | NZ$0.00985768 | - | - |
| Jul-15 2024 | NZ$0.00982678 | NZ$0.00924544 | NZ$0.00982678 | NZ$0.00924544 | - | - |
| Jul-14 2024 | NZ$0.00930917 | NZ$0.00913039 | NZ$0.013053 | NZ$0.012879 | NZ$0 | - |
| Jul-13 2024 | NZ$0.012933 | NZ$0.012529 | NZ$0.012933 | NZ$0.012547 | - | - |
| Jul-12 2024 | NZ$0.012531 | NZ$0.012274 | NZ$0.012626 | NZ$0.012424 | - | - |
| Jul-11 2024 | NZ$0.012398 | NZ$0.012398 | NZ$0.012725 | NZ$0.012465 | - | - |
| Jul-10 2024 | NZ$0.012497 | NZ$0.012438 | NZ$0.012809 | NZ$0.012501 | - | - |
| Jul-09 2024 | NZ$0.012544 | NZ$0.012243 | NZ$0.012556 | NZ$0.012243 | - | - |
| Jul-08 2024 | NZ$0.012299 | NZ$0.011787 | NZ$0.012497 | NZ$0.012082 | - | - |
| Jul-07 2024 | NZ$0.012225 | NZ$0.012225 | NZ$0.012643 | NZ$0.012585 | - | - |
| Jul-06 2024 | NZ$0.012659 | NZ$0.012183 | NZ$0.012659 | NZ$0.012245 | - | - |
| Jul-05 2024 | NZ$0.012291 | NZ$0.011728 | NZ$0.012398 | NZ$0.012344 | - | - |
| Jul-04 2024 | NZ$0.012548 | NZ$0.012383 | NZ$0.013071 | NZ$0.013071 | - | - |
| Jul-03 2024 | NZ$0.013055 | NZ$0.012938 | NZ$0.013467 | NZ$0.013467 | - | - |
Ignition（IC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2376日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65397 NZD.