時価総額 $2.21T
1.66%
ボリューム24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
Ignition (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.004211 | $0.00404663 | $0.00428773 | $0.00407941 | - | - |
| Sep-16 2024 | $0.00407349 | $0.00403043 | $0.00542831 | $0.00542397 | $13 | - |
| Sep-15 2024 | $0.00544389 | $0.00544389 | $0.00554491 | $0.005522 | - | - |
| Sep-14 2024 | $0.00552127 | $0.00549118 | $0.00557821 | $0.00557821 | - | - |
| Sep-13 2024 | $0.00555768 | $0.0053254 | $0.00557232 | $0.00534599 | - | - |
| Sep-12 2024 | $0.00534248 | $0.0052943 | $0.00537386 | $0.0052943 | - | - |
| Sep-11 2024 | $0.00528424 | $0.00512665 | $0.00533113 | $0.00529196 | - | - |
| Sep-10 2024 | $0.0053069 | $0.00520854 | $0.0053218 | $0.00522552 | - | - |
| Sep-09 2024 | $0.0052658 | $0.00503797 | $0.00531155 | $0.00507711 | - | - |
| Sep-08 2024 | $0.00503312 | $0.00495283 | $0.00506529 | $0.00497887 | - | - |
| Sep-07 2024 | $0.00496885 | $0.00495265 | $0.00503824 | $0.00495797 | - | - |
| Sep-06 2024 | $0.00494402 | $0.00490097 | $0.00523634 | $0.0051788 | - | - |
| Sep-05 2024 | $0.0051519 | $0.00513799 | $0.00534869 | $0.00534869 | - | - |
| Sep-04 2024 | $0.00535381 | $0.00517173 | $0.0053758 | $0.00532542 | - | - |
| Sep-03 2024 | $0.00531626 | $0.00530992 | $0.00549324 | $0.00543855 | - | - |