時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
22 秒 前
Ignition (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00615571 | $0.00614795 | $0.00642043 | $0.00633842 | - | - |
| Jul-28 2024 | $0.00626318 | $0.00618491 | $0.00627557 | $0.00623135 | - | - |
| Jul-27 2024 | $0.00626256 | $0.0061814 | $0.00635585 | $0.00624769 | - | - |
| Jul-26 2024 | $0.00625011 | $0.00608967 | $0.00625417 | $0.00608967 | - | - |
| Jul-25 2024 | $0.00605074 | $0.00587777 | $0.00605595 | $0.00602627 | - | - |
| Jul-24 2024 | $0.00601692 | $0.00601692 | $0.00614029 | $0.00607457 | - | - |
| Jul-23 2024 | $0.00606214 | $0.00603639 | $0.00622802 | $0.00622802 | - | - |
| Jul-22 2024 | $0.00620566 | $0.00615149 | $0.00626908 | $0.00626908 | - | - |
| Jul-21 2024 | $0.00626754 | $0.0061194 | $0.00626834 | $0.00618991 | - | - |
| Jul-20 2024 | $0.00617983 | $0.00611521 | $0.00620396 | $0.00614155 | - | - |
| Jul-19 2024 | $0.00614726 | $0.00582954 | $0.00619145 | $0.00585413 | - | - |
| Jul-18 2024 | $0.00588716 | $0.00583619 | $0.00598591 | $0.00588581 | - | - |
| Jul-17 2024 | $0.00590973 | $0.00589061 | $0.00607376 | $0.00600756 | - | - |
| Jul-16 2024 | $0.0059826 | $0.00576171 | $0.0059826 | $0.00596001 | - | - |
| Jul-15 2024 | $0.00594133 | $0.00558985 | $0.00594133 | $0.00558985 | - | - |