時価総額 $3.49T
-0.36%
ボリューム24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Idena (IDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00516286 | $0.00509468 | $0.00519432 | $0.00509468 | - | $430,481 |
| Nov-14 2025 | $0.00509362 | $0.00506952 | $0.00515611 | $0.00515579 | $700 | $424,625 |
| Nov-13 2025 | $0.00514178 | $0.00511525 | $0.00522389 | $0.00518404 | $487 | $428,550 |
| Nov-12 2025 | $0.00514661 | $0.00512682 | $0.00519962 | $0.00518462 | $132 | $429,031 |
| Nov-11 2025 | $0.00518462 | $0.00492615 | $0.00518462 | $0.00495931 | $863 | $432,378 |
| Nov-10 2025 | $0.00495931 | $0.00451444 | $0.00513731 | $0.00451444 | $2,100 | $413,520 |
| Nov-09 2025 | $0.00451444 | $0.00443423 | $0.00453899 | $0.00445402 | $709 | $379,080 |
| Nov-08 2025 | $0.00447099 | $0.00447099 | $0.00479638 | $0.00478372 | - | $375,667 |
| Nov-07 2025 | $0.00478372 | $0.00466928 | $0.00478372 | $0.00472977 | - | $400,040 |
| Nov-06 2025 | $0.00472977 | $0.00468379 | $0.00474657 | $0.00472059 | - | $395,399 |
| Nov-05 2025 | $0.00472059 | $0.00455933 | $0.00472059 | $0.00458148 | $803 | $394,552 |
| Nov-04 2025 | $0.00458148 | $0.00455175 | $0.00493029 | $0.00492203 | $2,633 | $382,890 |
| Nov-03 2025 | $0.00492142 | $0.00492142 | $0.00558853 | $0.00558853 | - | $411,255 |
| Nov-02 2025 | $0.00558859 | $0.00505902 | $0.00561285 | $0.00539829 | - | $466,915 |
| Nov-01 2025 | $0.00477945 | $0.00428285 | $0.00477945 | $0.00428285 | $429 | $399,969 |