時価総額 $3.18T
0.44%
ボリューム24h $94.88B
BTC % 54.98%
-0.34%
ETH % 11.15%
0%
硬貨
33.868
+2
取引所
885
最後の更新
19 秒 前
Idena (IDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00650273 | $0.00647738 | $0.00658474 | $0.0065425 | - | $527,432 |
| Dec-25 2025 | $0.0065588 | $0.00651434 | $0.00684286 | $0.00684184 | $776 | $531,862 |
| Dec-24 2025 | $0.00684184 | $0.00684184 | $0.00713338 | $0.00713337 | $906 | $554,738 |
| Dec-23 2025 | $0.00713338 | $0.00572674 | $0.00773039 | $0.00663004 | - | $590,726 |
| Dec-22 2025 | $0.00643383 | $0.00386929 | $0.00731261 | $0.00386929 | $11,174 | $532,439 |
| Dec-21 2025 | $0.00386791 | $0.00386608 | $0.00392901 | $0.00391212 | $213 | $320,103 |
| Dec-20 2025 | $0.00391212 | $0.00385716 | $0.00426779 | $0.00426779 | - | $323,761 |
| Dec-19 2025 | $0.00426779 | $0.0042074 | $0.00426784 | $0.00420963 | - | $353,157 |
| Dec-18 2025 | $0.00420963 | $0.00417288 | $0.00422245 | $0.00421457 | $426 | $348,269 |
| Dec-17 2025 | $0.00421457 | $0.00419609 | $0.00425635 | $0.00424677 | - | $348,620 |
| Dec-16 2025 | $0.00424676 | $0.00422745 | $0.00426468 | $0.00423862 | - | $351,279 |
| Dec-15 2025 | $0.00421045 | $0.00421045 | $0.00428978 | $0.00425987 | $285 | $348,205 |
| Dec-14 2025 | $0.00425261 | $0.00419132 | $0.00426762 | $0.00420295 | $268 | $351,666 |
| Dec-13 2025 | $0.00420295 | $0.0041857 | $0.00422393 | $0.00419682 | - | $347,500 |
| Dec-12 2025 | $0.00419682 | $0.00418209 | $0.00421541 | $0.00420388 | $86 | $346,991 |