時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
40 秒 前
Idena (IDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00330886 | $0.00326086 | $0.00330886 | $0.00328747 | - | $275,660 |
| Oct-03 2025 | $0.00329912 | $0.00320809 | $0.00330076 | $0.00322134 | $3,852 | $274,828 |
| Oct-02 2025 | $0.0032983 | $0.00323186 | $0.0032983 | $0.00323186 | $131 | $275,033 |
| Oct-01 2025 | $0.00323575 | $0.00321078 | $0.00408776 | $0.00321563 | - | $270,595 |
| Sep-30 2025 | $0.00321563 | $0.00318223 | $0.00324082 | $0.00324082 | - | $268,901 |
| Sep-29 2025 | $0.00324082 | $0.00314771 | $0.00324082 | $0.00314771 | $298 | $270,946 |
| Sep-28 2025 | $0.0031455 | $0.0031298 | $0.00331304 | $0.00313644 | $14,496 | $262,973 |
| Sep-27 2025 | $0.00313663 | $0.00294328 | $0.00342294 | $0.00297311 | $13,146 | $262,379 |
| Sep-26 2025 | $0.00296334 | $0.00281069 | $0.00296562 | $0.00295074 | $15,061 | $246,102 |
| Sep-25 2025 | $0.00296802 | $0.0029405 | $0.00348986 | $0.00340381 | $16,547 | $246,442 |
| Sep-24 2025 | $0.00321829 | $0.00317159 | $0.00341202 | $0.00337999 | $17,069 | $267,221 |
| Sep-23 2025 | $0.0032835 | $0.00310346 | $0.00371984 | $0.00354097 | $18,192 | $272,598 |
| Sep-22 2025 | $0.0034341 | $0.00333924 | $0.00396026 | $0.00394241 | $19,206 | $285,043 |
| Sep-21 2025 | $0.00395122 | $0.00380492 | $0.00436042 | $0.00395628 | $20,553 | $327,899 |
| Sep-20 2025 | $0.00431224 | $0.0034557 | $0.00431224 | $0.0034557 | $20,300 | $357,785 |