時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
27 秒 前
Idena (IDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00218151 | $0.00210101 | $0.00220421 | $0.00212466 | $3,715 | $178,737 |
| Aug-19 2025 | $0.00212446 | $0.00212445 | $0.00219714 | $0.00219714 | $10,921 | $174,032 |
| Aug-18 2025 | $0.00220027 | $0.00215409 | $0.0022312 | $0.00219405 | $7,604 | $180,227 |
| Aug-17 2025 | $0.00219267 | $0.0021908 | $0.00225047 | $0.00223503 | $8,879 | $179,754 |
| Aug-16 2025 | $0.00223293 | $0.00222962 | $0.00227711 | $0.00227711 | $10,905 | $183,620 |
| Aug-15 2025 | $0.00212686 | $0.00209215 | $0.00225179 | $0.00209367 | $10,851 | $174,383 |
| Aug-14 2025 | $0.00209326 | $0.00209096 | $0.00212829 | $0.00211966 | $10,921 | $171,595 |
| Aug-13 2025 | $0.00212043 | $0.00211925 | $0.00216525 | $0.00215387 | $9,649 | $173,814 |
| Aug-12 2025 | $0.00215398 | $0.00211433 | $0.00215782 | $0.00211627 | $10,790 | $176,530 |
| Aug-11 2025 | $0.0021497 | $0.00214905 | $0.00221263 | $0.00220697 | $10,720 | $176,154 |
| Aug-10 2025 | $0.00218145 | $0.00205555 | $0.00218145 | $0.00210016 | $10,832 | $178,719 |
| Aug-09 2025 | $0.00209893 | $0.00209751 | $0.00213598 | $0.00213598 | $10,641 | $171,947 |
| Aug-08 2025 | $0.00213167 | $0.00213062 | $0.00220212 | $0.00218012 | $10,878 | $174,697 |
| Aug-07 2025 | $0.00218004 | $0.00212372 | $0.00221602 | $0.0022115 | $10,977 | $178,654 |
| Aug-06 2025 | $0.00229133 | $0.00229133 | $0.00232706 | $0.0023179 | $11,667 | $187,731 |