時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
Idena (IDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0088857 | $0.00877102 | $0.00890647 | $0.00883152 | $8,763 | $623,460 |
| Oct-01 2024 | $0.00883235 | $0.0088213 | $0.00917348 | $0.00914596 | $17,090 | $619,788 |
| Sep-30 2024 | $0.00915624 | $0.00901802 | $0.00917088 | $0.00917088 | $16,147 | $642,565 |
| Sep-29 2024 | $0.00919682 | $0.00919682 | $0.00949771 | $0.00942415 | $4,601 | $646,383 |
| Sep-28 2024 | $0.00941323 | $0.00940251 | $0.00991567 | $0.00985623 | $6,925 | $661,825 |
| Sep-27 2024 | $0.00985674 | $0.00889384 | $0.00991478 | $0.00889384 | $19,272 | $688,485 |
| Sep-26 2024 | $0.00889809 | $0.00887135 | $0.00892868 | $0.00892868 | $15,606 | $621,116 |
| Sep-25 2024 | $0.00894042 | $0.00894042 | $0.00983927 | $0.00946613 | $9,020 | $624,132 |
| Sep-24 2024 | $0.0095052 | $0.00917193 | $0.0095052 | $0.00917934 | $1,340 | $663,400 |
| Sep-23 2024 | $0.00918584 | $0.00908406 | $0.00924388 | $0.00908406 | $13,385 | $640,975 |
| Sep-22 2024 | $0.00907934 | $0.00889147 | $0.0091005 | $0.00895523 | $15,836 | $633,378 |
| Sep-21 2024 | $0.00895461 | $0.00895461 | $0.0096575 | $0.0096575 | $16,462 | $624,627 |
| Sep-20 2024 | $0.0098512 | $0.00979488 | $0.010946 | $0.00992314 | $1,447 | $687,013 |
| Sep-19 2024 | $0.00991334 | $0.00990122 | $0.012389 | $0.012389 | $1,040 | $691,202 |
| Sep-18 2024 | $0.012513 | $0.012513 | $0.013014 | $0.012607 | $418 | $872,359 |