時価総額 $3.19T
0.3%
ボリューム24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
硬貨
33.865
+7
取引所
885
最後の更新
9 秒 前
ichi.farm (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.188331 | $0.185895 | $0.189407 | $0.18937 | $0 | $1,766,452 |
| Dec-23 2025 | $0.189575 | $0.187216 | $0.191201 | $0.189212 | - | $1,778,116 |
| Dec-22 2025 | $0.189244 | $0.189034 | $0.193503 | $0.19082 | $220 | $1,775,009 |
| Dec-21 2025 | $0.19082 | $0.188734 | $0.191337 | $0.191337 | $437 | $1,789,793 |
| Dec-20 2025 | $0.191338 | $0.189564 | $0.191338 | $0.18983 | $1 | $1,794,650 |
| Dec-19 2025 | $0.18983 | $0.18221 | $0.190015 | $0.182217 | $1 | $1,780,510 |
| Dec-18 2025 | $0.182047 | $0.181816 | $0.191294 | $0.184372 | $3 | $1,707,510 |
| Dec-17 2025 | $0.184372 | $0.18304 | $0.192541 | $0.191741 | $66 | $1,729,316 |
| Dec-16 2025 | $0.191735 | $0.190638 | $0.192963 | $0.192949 | - | $1,798,379 |
| Dec-15 2025 | $0.192946 | $0.191218 | $0.20073 | $0.19734 | $3,293 | $1,809,735 |
| Dec-14 2025 | $0.19752 | $0.19752 | $0.199918 | $0.199687 | $67 | $1,852,637 |
| Dec-13 2025 | $0.199866 | $0.199016 | $0.200395 | $0.199017 | - | $1,874,641 |
| Dec-12 2025 | $0.198844 | $0.197252 | $0.207361 | $0.204788 | $2,139 | $1,865,061 |
| Dec-11 2025 | $0.204669 | $0.201226 | $0.212066 | $0.212066 | $1,407 | $1,919,690 |
| Dec-10 2025 | $0.212056 | $0.2075 | $0.212432 | $0.208187 | $307 | $1,988,974 |