時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
ichi.farm (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.104548 | $0.104548 | $0.10848 | $0.10848 | $13 | $980,608 |
| Feb-22 2026 | $0.108103 | $0.107951 | $0.109529 | $0.109434 | - | $1,013,952 |
| Feb-21 2026 | $0.109632 | $0.109489 | $0.111618 | $0.109489 | - | $1,028,293 |
| Feb-20 2026 | $0.109267 | $0.108202 | $0.109267 | $0.108394 | - | $1,024,875 |
| Feb-19 2026 | $0.108393 | $0.106817 | $0.113727 | $0.112138 | $10,322 | $1,016,671 |
| Feb-18 2026 | $0.112541 | $0.112541 | $0.118657 | $0.116894 | - | $1,055,576 |
| Feb-17 2026 | $0.116894 | $0.11668 | $0.117856 | $0.116709 | $318 | $1,096,404 |
| Feb-16 2026 | $0.116709 | $0.115484 | $0.117593 | $0.115556 | - | $1,094,675 |
| Feb-15 2026 | $0.115241 | $0.115241 | $0.12141 | $0.11925 | - | $1,080,907 |
| Feb-14 2026 | $0.119232 | $0.116432 | $0.119232 | $0.116432 | $38 | $1,118,334 |
| Feb-13 2026 | $0.116885 | $0.113573 | $0.117808 | $0.113736 | $737 | $1,096,320 |
| Feb-12 2026 | $0.113047 | $0.112295 | $0.115894 | $0.114026 | $82 | $1,060,326 |
| Feb-11 2026 | $0.114028 | $0.112376 | $0.119507 | $0.117225 | - | $1,069,525 |
| Feb-10 2026 | $0.117349 | $0.115425 | $0.118631 | $0.118631 | $1 | $1,100,677 |
| Feb-09 2026 | $0.118557 | $0.116008 | $0.122773 | $0.122773 | $1 | $1,112,005 |