時価総額 $3.49T
-0%
ボリューム24h $301.62B
3.52%
BTC % 55.06%
0.92%
ETH % 11.42%
-0.78%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
ichi.farm (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.192691 | $0.188925 | $0.192967 | $0.189448 | - | $1,807,341 |
| Jan-13 2026 | $0.189663 | $0.181766 | $0.189663 | $0.182135 | $3,163 | $1,778,944 |
| Jan-12 2026 | $0.182081 | $0.178088 | $0.182392 | $0.179995 | $1 | $1,707,826 |
| Jan-11 2026 | $0.18041 | $0.180006 | $0.183793 | $0.180215 | $321 | $1,692,155 |
| Jan-10 2026 | $0.180136 | $0.180136 | $0.184481 | $0.183565 | $93 | $1,689,581 |
| Jan-09 2026 | $0.183065 | $0.181907 | $0.184839 | $0.182957 | - | $1,717,059 |
| Jan-08 2026 | $0.183204 | $0.181762 | $0.184201 | $0.184201 | $2 | $1,718,362 |
| Jan-07 2026 | $0.184202 | $0.184176 | $0.190424 | $0.190246 | $261 | $1,727,719 |
| Jan-06 2026 | $0.190169 | $0.188553 | $0.190991 | $0.189949 | - | $1,783,693 |
| Jan-05 2026 | $0.189949 | $0.185901 | $0.189949 | $0.185901 | $1 | $1,781,625 |
| Jan-04 2026 | $0.186088 | $0.185525 | $0.187081 | $0.185525 | - | $1,745,407 |
| Jan-03 2026 | $0.184869 | $0.184533 | $0.185734 | $0.185534 | - | $1,733,976 |
| Jan-02 2026 | $0.185534 | $0.17993 | $0.185534 | $0.180263 | $363 | $1,740,217 |
| Jan-01 2026 | $0.180263 | $0.176726 | $0.180429 | $0.176741 | $117 | $1,690,775 |
| Dec-31 2025 | $0.176741 | $0.176649 | $0.182942 | $0.181806 | $162 | $1,657,739 |