時価総額 $2.76T
4.61%
ボリューム24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
硬貨
34.341
取引所
885
最後の更新
1 分 前
ichi.farm (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.11455 | $0.111074 | $0.11455 | $0.111074 | $1,058 | $1,074,421 |
| Mar-14 2026 | $0.111073 | $0.111056 | $0.112062 | $0.111977 | - | $1,041,812 |
| Mar-13 2026 | $0.111977 | $0.110693 | $0.115092 | $0.110693 | $1,811 | $1,050,287 |
| Mar-12 2026 | $0.110693 | $0.108072 | $0.112243 | $0.112222 | $6,418 | $1,038,243 |
| Mar-11 2026 | $0.112226 | $0.110111 | $0.112227 | $0.110572 | - | $1,052,629 |
| Mar-10 2026 | $0.110605 | $0.10944 | $0.112343 | $0.10944 | - | $1,037,420 |
| Mar-09 2026 | $0.110295 | $0.106421 | $0.11075 | $0.106421 | $339 | $1,034,511 |
| Mar-08 2026 | $0.106347 | $0.106347 | $0.107372 | $0.107322 | $187 | $997,479 |
| Mar-07 2026 | $0.107273 | $0.107273 | $0.109041 | $0.108661 | $43 | $1,006,171 |
| Mar-06 2026 | $0.108661 | $0.108588 | $0.113905 | $0.112843 | $151 | $1,019,192 |
| Mar-05 2026 | $0.112808 | $0.11267 | $0.115672 | $0.115274 | - | $1,058,082 |
| Mar-04 2026 | $0.115599 | $0.109063 | $0.116315 | $0.109485 | $1,552 | $1,084,259 |
| Mar-03 2026 | $0.109498 | $0.10749 | $0.110957 | $0.110957 | - | $1,027,038 |
| Mar-02 2026 | $0.110953 | $0.105922 | $0.11165 | $0.105922 | $50 | $1,040,689 |
| Mar-01 2026 | $0.105773 | $0.105727 | $0.110359 | $0.108309 | $433 | $992,101 |