時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.287558 | $0.271595 | $0.287558 | $0.278307 | $93 | - |
| Sep-08 2025 | $0.278307 | $0.278307 | $0.288896 | $0.2851 | - | - |
| Sep-07 2025 | $0.2851 | $0.280228 | $0.2851 | $0.283857 | $14 | - |
| Sep-06 2025 | $0.283857 | $0.271747 | $0.283857 | $0.275124 | - | - |
| Sep-05 2025 | $0.275124 | $0.266073 | $0.275124 | $0.266073 | - | - |
| Sep-04 2025 | $0.266073 | $0.266021 | $0.277772 | $0.275231 | - | - |
| Sep-03 2025 | $0.275231 | $0.263812 | $0.278152 | $0.263812 | $32 | - |
| Sep-02 2025 | $0.263812 | $0.257843 | $0.263812 | $0.262461 | - | - |
| Sep-01 2025 | $0.262461 | $0.261737 | $0.269115 | $0.269035 | - | - |
| Aug-31 2025 | $0.27328 | $0.272892 | $0.280363 | $0.280363 | - | - |
| Aug-30 2025 | $0.277024 | $0.261314 | $0.278014 | $0.261314 | $43 | - |
| Aug-29 2025 | $0.275438 | $0.275438 | $0.280222 | $0.277883 | - | - |
| Aug-28 2025 | $0.277938 | $0.266112 | $0.283311 | $0.267052 | - | - |
| Aug-27 2025 | $0.270194 | $0.259882 | $0.282295 | $0.282295 | - | - |
| Aug-26 2025 | $0.282295 | $0.264319 | $0.296889 | $0.264319 | - | - |