時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.134061 | $0.128034 | $0.137073 | $0.129549 | $85 | - |
| Jan-16 2026 | $0.128538 | $0.125129 | $0.128538 | $0.127358 | - | - |
| Jan-15 2026 | $0.127358 | $0.127358 | $0.129269 | $0.129204 | - | - |
| Jan-14 2026 | $0.129204 | $0.129132 | $0.131458 | $0.131458 | - | - |
| Jan-13 2026 | $0.131458 | $0.126869 | $0.133315 | $0.12687 | $4 | - |
| Jan-12 2026 | $0.12687 | $0.119441 | $0.126891 | $0.123771 | - | - |
| Jan-11 2026 | $0.123771 | $0.120635 | $0.123915 | $0.120668 | - | - |
| Jan-10 2026 | $0.120668 | $0.11931 | $0.126425 | $0.122053 | - | - |
| Jan-09 2026 | $0.122053 | $0.121983 | $0.124429 | $0.122448 | - | - |
| Jan-08 2026 | $0.122448 | $0.120671 | $0.12359 | $0.123188 | - | - |
| Jan-07 2026 | $0.123188 | $0.122635 | $0.124089 | $0.124089 | - | - |
| Jan-06 2026 | $0.124089 | $0.122367 | $0.126506 | $0.126506 | - | - |
| Jan-05 2026 | $0.126516 | $0.126516 | $0.131476 | $0.130743 | $41 | - |
| Jan-04 2026 | $0.127355 | $0.123792 | $0.128143 | $0.125669 | - | - |
| Jan-03 2026 | $0.125669 | $0.12368 | $0.125669 | $0.125659 | - | - |