時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
49 秒 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.111036 | $0.109924 | $0.115125 | $0.115125 | - | - |
| Apr-07 2026 | $0.109379 | $0.109379 | $0.135076 | $0.113675 | $262 | - |
| Apr-06 2026 | $0.115441 | $0.097425 | $0.115441 | $0.103885 | $21 | - |
| Apr-05 2026 | $0.103697 | $0.096121 | $0.105436 | $0.102871 | $91 | - |
| Apr-04 2026 | $0.10207 | $0.071233 | $0.10378 | $0.099091 | $168 | - |
| Apr-03 2026 | $0.099091 | $0.09476 | $0.101005 | $0.09476 | - | - |
| Apr-02 2026 | $0.09476 | $0.09298 | $0.100504 | $0.099744 | - | - |
| Apr-01 2026 | $0.099135 | $0.094967 | $0.101027 | $0.100479 | - | - |
| Mar-31 2026 | $0.099845 | $0.094874 | $0.103761 | $0.099252 | $33 | - |
| Mar-30 2026 | $0.102455 | $0.087097 | $0.105939 | $0.087097 | - | - |
| Mar-29 2026 | $0.091294 | $0.088733 | $0.115431 | $0.11375 | - | - |
| Mar-28 2026 | $0.11375 | $0.11375 | $0.11375 | $0.11375 | - | - |
| Mar-27 2026 | $0.114477 | $0.113469 | $0.114788 | $0.113469 | - | - |
| Mar-26 2026 | $0.113469 | $0.113469 | $0.123556 | $0.120419 | - | - |
| Mar-25 2026 | $0.120419 | $0.118819 | $0.120419 | $0.118819 | - | - |