時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.257414 | $0.255214 | $0.277691 | $0.277691 | - | - |
| Jun-20 2025 | $0.277691 | $0.274243 | $0.290238 | $0.282717 | - | - |
| Jun-19 2025 | $0.282717 | $0.282717 | $0.292737 | $0.284624 | - | - |
| Jun-18 2025 | $0.282356 | $0.270557 | $0.282356 | $0.280777 | - | - |
| Jun-17 2025 | $0.281452 | $0.276605 | $0.293597 | $0.292053 | $16 | - |
| Jun-16 2025 | $0.296212 | $0.292152 | $0.299851 | $0.292152 | $5 | - |
| Jun-15 2025 | $0.292152 | $0.288255 | $0.294089 | $0.288255 | $34 | - |
| Jun-14 2025 | $0.288255 | $0.26501 | $0.314664 | $0.314664 | - | - |
| Jun-13 2025 | $0.314664 | $0.302916 | $0.316636 | $0.309006 | $33 | - |
| Jun-12 2025 | $0.325407 | $0.309389 | $0.332125 | $0.309389 | - | - |
| Jun-11 2025 | $0.309389 | $0.309389 | $0.325829 | $0.310348 | $63 | - |
| Jun-10 2025 | $0.310348 | $0.310348 | $0.319162 | $0.315451 | - | - |
| Jun-09 2025 | $0.315451 | $0.310341 | $0.31881 | $0.311807 | - | - |
| Jun-08 2025 | $0.311807 | $0.304022 | $0.31739 | $0.31739 | - | - |
| Jun-07 2025 | $0.318821 | $0.318821 | $0.319341 | $0.319341 | - | - |