時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.296834 | $0.293511 | $0.302132 | $0.299895 | - | - |
| Jul-14 2025 | $0.299895 | $0.299054 | $0.310712 | $0.300173 | - | - |
| Jul-13 2025 | $0.300173 | $0.291873 | $0.303155 | $0.291873 | - | - |
| Jul-12 2025 | $0.291873 | $0.28638 | $0.301891 | $0.295922 | - | - |
| Jul-11 2025 | $0.295922 | $0.292356 | $0.302942 | $0.29505 | $21 | - |
| Jul-10 2025 | $0.293587 | $0.280992 | $0.293587 | $0.283092 | - | - |
| Jul-09 2025 | $0.283092 | $0.282057 | $0.283092 | $0.282737 | - | - |
| Jul-08 2025 | $0.282737 | $0.276075 | $0.282737 | $0.279344 | - | - |
| Jul-07 2025 | $0.279344 | $0.279344 | $0.286726 | $0.286726 | - | - |
| Jul-06 2025 | $0.286726 | $0.277329 | $0.286726 | $0.282674 | $17 | - |
| Jul-05 2025 | $0.282674 | $0.277467 | $0.282674 | $0.277467 | $9 | - |
| Jul-04 2025 | $0.277467 | $0.276345 | $0.284602 | $0.282611 | - | - |
| Jul-03 2025 | $0.282611 | $0.280377 | $0.303182 | $0.296765 | - | - |
| Jul-02 2025 | $0.296765 | $0.276385 | $0.298271 | $0.276385 | - | - |
| Jul-01 2025 | $0.276385 | $0.274836 | $0.286061 | $0.286061 | - | - |