時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.158445 | $0.157294 | $0.167761 | $0.164936 | - | - |
| Nov-14 2025 | $0.166774 | $0.161103 | $0.178386 | $0.161103 | $243 | - |
| Nov-13 2025 | $0.161103 | $0.158843 | $0.180024 | $0.172012 | $20 | - |
| Nov-12 2025 | $0.172012 | $0.172012 | $0.175871 | $0.175871 | - | - |
| Nov-11 2025 | $0.175871 | $0.174407 | $0.195382 | $0.178936 | $192 | - |
| Nov-10 2025 | $0.178936 | $0.178913 | $0.184464 | $0.179731 | - | - |
| Nov-09 2025 | $0.179731 | $0.172006 | $0.180794 | $0.180794 | - | - |
| Nov-08 2025 | $0.180794 | $0.178438 | $0.187027 | $0.185631 | $58 | - |
| Nov-07 2025 | $0.185631 | $0.168172 | $0.186438 | $0.168172 | - | - |
| Nov-06 2025 | $0.166288 | $0.163672 | $0.172012 | $0.172012 | - | - |
| Nov-05 2025 | $0.172012 | $0.168166 | $0.174249 | $0.170763 | - | - |
| Nov-04 2025 | $0.170763 | $0.158843 | $0.180062 | $0.179368 | $27 | - |
| Nov-03 2025 | $0.178529 | $0.176596 | $0.194576 | $0.194576 | $8 | - |
| Nov-02 2025 | $0.194576 | $0.190853 | $0.194831 | $0.190853 | - | - |
| Nov-01 2025 | $0.190853 | $0.183605 | $0.193527 | $0.188779 | $15 | - |