時価総額 $3.27T
-0.05%
ボリューム24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
硬貨
33.767
取引所
885
最後の更新
18 秒 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.156453 | $0.150665 | $0.157299 | $0.150665 | - | - |
| Dec-05 2025 | $0.147576 | $0.147576 | $0.159893 | $0.15667 | $24 | - |
| Dec-04 2025 | $0.15667 | $0.152459 | $0.160361 | $0.155471 | - | - |
| Dec-03 2025 | $0.155471 | $0.146395 | $0.155471 | $0.146395 | - | - |
| Dec-02 2025 | $0.144414 | $0.135434 | $0.150099 | $0.144543 | - | - |
| Dec-01 2025 | $0.145766 | $0.144487 | $0.163165 | $0.155861 | $410 | - |
| Nov-30 2025 | $0.15972 | $0.15972 | $0.166877 | $0.166877 | - | - |
| Nov-29 2025 | $0.166877 | $0.16015 | $0.168079 | $0.161265 | - | - |
| Nov-28 2025 | $0.166661 | $0.156665 | $0.166661 | $0.158002 | - | - |
| Nov-27 2025 | $0.158002 | $0.151998 | $0.158002 | $0.156161 | $41 | - |
| Nov-26 2025 | $0.156161 | $0.156161 | $0.162611 | $0.160549 | - | - |
| Nov-25 2025 | $0.160549 | $0.15891 | $0.162136 | $0.162136 | - | - |
| Nov-24 2025 | $0.162136 | $0.154455 | $0.162136 | $0.159396 | - | - |
| Nov-23 2025 | $0.159396 | $0.15729 | $0.160243 | $0.157395 | - | - |
| Nov-22 2025 | $0.157753 | $0.153094 | $0.174253 | $0.172858 | $209 | - |