時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
17 秒 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.121809 | $0.121176 | $0.124176 | $0.123394 | $89 | - |
| Feb-26 2026 | $0.123394 | $0.120801 | $0.124946 | $0.122873 | $13 | - |
| Feb-25 2026 | $0.12328 | $0.120689 | $0.130763 | $0.13064 | - | - |
| Feb-24 2026 | $0.123786 | $0.112499 | $0.123786 | $0.112499 | $11 | - |
| Feb-23 2026 | $0.112499 | $0.112499 | $0.119333 | $0.116242 | - | - |
| Feb-22 2026 | $0.116242 | $0.110181 | $0.122937 | $0.122937 | $30 | - |
| Feb-21 2026 | $0.122937 | $0.118371 | $0.124488 | $0.118371 | - | - |
| Feb-20 2026 | $0.118371 | $0.117767 | $0.122068 | $0.117767 | - | - |
| Feb-19 2026 | $0.117767 | $0.116313 | $0.11872 | $0.117871 | - | - |
| Feb-18 2026 | $0.117492 | $0.112223 | $0.117492 | $0.116127 | - | - |
| Feb-17 2026 | $0.116127 | $0.116127 | $0.116742 | $0.116588 | $1 | - |
| Feb-16 2026 | $0.116588 | $0.111921 | $0.119811 | $0.119811 | - | - |
| Feb-15 2026 | $0.119805 | $0.119805 | $0.124285 | $0.122921 | - | - |
| Feb-14 2026 | $0.122973 | $0.118583 | $0.122973 | $0.120441 | $89 | - |
| Feb-13 2026 | $0.121477 | $0.118765 | $0.121477 | $0.118765 | - | - |