時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.270727 | $0.270727 | $0.283309 | $0.282172 | - | - |
| Oct-03 2025 | $0.282172 | $0.27532 | $0.284767 | $0.276007 | $49 | - |
| Oct-02 2025 | $0.279568 | $0.268656 | $0.279981 | $0.27008 | - | - |
| Oct-01 2025 | $0.2684 | $0.264947 | $0.2684 | $0.264947 | $103 | - |
| Sep-30 2025 | $0.264947 | $0.263812 | $0.269054 | $0.269054 | - | - |
| Sep-29 2025 | $0.269054 | $0.26462 | $0.269054 | $0.265506 | - | - |
| Sep-28 2025 | $0.265506 | $0.263979 | $0.265772 | $0.264548 | - | - |
| Sep-27 2025 | $0.264548 | $0.263338 | $0.264548 | $0.264406 | - | - |
| Sep-26 2025 | $0.264406 | $0.258644 | $0.265916 | $0.264879 | $5 | - |
| Sep-25 2025 | $0.264879 | $0.264879 | $0.287606 | $0.287606 | - | - |
| Sep-24 2025 | $0.287606 | $0.278331 | $0.289162 | $0.278331 | - | - |
| Sep-23 2025 | $0.278331 | $0.269076 | $0.284577 | $0.283488 | - | - |
| Sep-22 2025 | $0.283488 | $0.280647 | $0.304776 | $0.304776 | - | - |
| Sep-21 2025 | $0.306775 | $0.306292 | $0.306775 | $0.306292 | - | - |
| Sep-20 2025 | $0.306292 | $0.297398 | $0.306292 | $0.303994 | - | - |