時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.184498 | $0.174253 | $0.184924 | $0.18158 | - | - |
| Oct-24 2025 | $0.18158 | $0.180477 | $0.182396 | $0.181097 | - | - |
| Oct-23 2025 | $0.181097 | $0.181097 | $0.189612 | $0.181988 | - | - |
| Oct-22 2025 | $0.177934 | $0.177934 | $0.197686 | $0.197686 | - | - |
| Oct-21 2025 | $0.197686 | $0.192381 | $0.197694 | $0.195582 | - | - |
| Oct-20 2025 | $0.195582 | $0.194308 | $0.199844 | $0.194308 | - | - |
| Oct-19 2025 | $0.196994 | $0.189742 | $0.196994 | $0.189742 | - | - |
| Oct-18 2025 | $0.189742 | $0.184956 | $0.189742 | $0.184956 | - | - |
| Oct-17 2025 | $0.184956 | $0.175717 | $0.184956 | $0.184422 | - | - |
| Oct-16 2025 | $0.184422 | $0.184422 | $0.198854 | $0.198854 | - | - |
| Oct-15 2025 | $0.198854 | $0.194419 | $0.199377 | $0.194419 | - | - |
| Oct-14 2025 | $0.194419 | $0.185601 | $0.200086 | $0.200086 | - | - |
| Oct-13 2025 | $0.199228 | $0.19137 | $0.210314 | $0.210314 | $48 | - |
| Oct-12 2025 | $0.210314 | $0.194565 | $0.210314 | $0.195166 | - | - |
| Oct-11 2025 | $0.19446 | $0.187604 | $0.207855 | $0.202296 | $36 | - |