時価総額 $2.62T
0.03%
ボリューム24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.129132 | $0.121537 | $0.13289 | $0.121952 | - | - |
| Mar-18 2026 | $0.121952 | $0.117649 | $0.132459 | $0.132459 | - | - |
| Mar-17 2026 | $0.132459 | $0.126453 | $0.132459 | $0.127729 | - | - |
| Mar-16 2026 | $0.127729 | $0.127729 | $0.128954 | $0.127739 | - | - |
| Mar-15 2026 | $0.127739 | $0.127017 | $0.13157 | $0.131155 | - | - |
| Mar-14 2026 | $0.129575 | $0.12934 | $0.131972 | $0.131634 | - | - |
| Mar-13 2026 | $0.129399 | $0.129399 | $0.131991 | $0.13145 | $7 | - |
| Mar-12 2026 | $0.13145 | $0.123615 | $0.13145 | $0.123891 | - | - |
| Mar-11 2026 | $0.123891 | $0.122527 | $0.124144 | $0.124144 | - | - |
| Mar-10 2026 | $0.124144 | $0.116954 | $0.133442 | $0.133442 | - | - |
| Mar-09 2026 | $0.133442 | $0.124625 | $0.133442 | $0.124625 | - | - |
| Mar-08 2026 | $0.124622 | $0.120989 | $0.139018 | $0.120989 | - | - |
| Mar-07 2026 | $0.121426 | $0.121426 | $0.122584 | $0.122584 | - | - |
| Mar-06 2026 | $0.122584 | $0.121346 | $0.122584 | $0.122252 | $4 | - |
| Mar-05 2026 | $0.122252 | $0.119903 | $0.127739 | $0.12548 | - | - |