時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.230179 | $0.223305 | $0.23046 | $0.22722 | - | - |
| Aug-18 2025 | $0.22722 | $0.225672 | $0.235877 | $0.235877 | - | - |
| Aug-17 2025 | $0.236147 | $0.229004 | $0.240258 | $0.229004 | - | - |
| Aug-16 2025 | $0.229004 | $0.227939 | $0.232384 | $0.23132 | - | - |
| Aug-15 2025 | $0.23132 | $0.224163 | $0.234028 | $0.225292 | $72 | - |
| Aug-14 2025 | $0.22408 | $0.215909 | $0.2339 | $0.215909 | - | - |
| Aug-13 2025 | $0.218436 | $0.204374 | $0.220978 | $0.204374 | $61 | - |
| Aug-12 2025 | $0.212563 | $0.206696 | $0.212563 | $0.207123 | - | - |
| Aug-11 2025 | $0.207123 | $0.207123 | $0.220341 | $0.216996 | $27 | - |
| Aug-10 2025 | $0.216996 | $0.216996 | $0.227297 | $0.225889 | - | - |
| Aug-09 2025 | $0.225889 | $0.210937 | $0.226053 | $0.21109 | - | - |
| Aug-08 2025 | $0.21109 | $0.208911 | $0.217211 | $0.217211 | - | - |
| Aug-07 2025 | $0.217211 | $0.20706 | $0.217211 | $0.20706 | - | - |
| Aug-06 2025 | $0.20706 | $0.200234 | $0.207882 | $0.200234 | - | - |
| Aug-05 2025 | $0.200234 | $0.200234 | $0.209162 | $0.209162 | - | - |