時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.971264 | $0.965125 | $1.0037 | $0.969823 | $94 | - |
| Jul-26 2024 | $0.961551 | $0.935731 | $0.97793 | $0.935731 | $63 | - |
| Jul-25 2024 | $0.935731 | $0.907798 | $0.964025 | $0.964025 | $83 | - |
| Jul-24 2024 | $0.970076 | $0.970076 | $1.0068 | $0.9997 | $45 | - |
| Jul-23 2024 | $0.9997 | $0.9951 | $1.0875 | $1.0713 | $103 | - |
| Jul-22 2024 | $1.0713 | $1.0574 | $1.1071 | $1.0989 | $256 | - |
| Jul-21 2024 | $1.0943 | $0.9932 | $1.1103 | $0.9967 | $238 | - |
| Jul-20 2024 | $0.9981 | $0.978707 | $1.0016 | $0.9971 | $211 | - |
| Jul-19 2024 | $0.9971 | $0.957 | $1.0077 | $0.9944 | $414 | - |
| Jul-18 2024 | $0.9944 | $0.960152 | $1.0082 | $0.960152 | $108 | - |
| Jul-17 2024 | $0.960152 | $0.951074 | $0.9908 | $0.974941 | $169 | - |
| Jul-16 2024 | $0.952343 | $0.899854 | $1.0034 | $0.916878 | $249 | - |
| Jul-15 2024 | $0.892157 | $0.871044 | $0.91007 | $0.900534 | $75 | - |
| Jul-14 2024 | $0.9045 | $0.837444 | $0.910639 | $0.837444 | $73 | - |
| Jul-13 2024 | $0.837444 | $0.831806 | $0.850326 | $0.840259 | $17 | - |