時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00074281 | $0.0007422 | $0.00074422 | $0.00074402 | $89,256 | $2,989,828 |
| Jan-17 2026 | $0.00074334 | $0.00074324 | $0.00074474 | $0.0007441 | $129,049 | $2,991,965 |
| Jan-16 2026 | $0.00074323 | $0.00074125 | $0.00074407 | $0.00074168 | $123,540 | $2,991,527 |
| Jan-15 2026 | $0.00074167 | $0.00073991 | $0.0007422 | $0.00074053 | $126,780 | $2,985,253 |
| Jan-14 2026 | $0.00074054 | $0.00073908 | $0.00074091 | $0.00074091 | $93,657 | $2,980,692 |
| Jan-13 2026 | $0.00074056 | $0.00074003 | $0.00074211 | $0.00074155 | $121,927 | $2,980,769 |
| Jan-12 2026 | $0.00074224 | $0.00074169 | $0.00074371 | $0.00074332 | $87,931 | $2,987,536 |
| Jan-11 2026 | $0.0007434 | $0.00074238 | $0.00074506 | $0.00074457 | $122,543 | $2,992,218 |
| Jan-10 2026 | $0.0007446 | $0.00074136 | $0.00074543 | $0.00074243 | $137,879 | $2,997,032 |
| Jan-09 2026 | $0.00074197 | $0.00074169 | $0.00074492 | $0.00074492 | $123,615 | $2,986,456 |
| Jan-08 2026 | $0.00074381 | $0.00074375 | $0.00074542 | $0.00074521 | $72,394 | $2,993,869 |
| Jan-07 2026 | $0.00074533 | $0.00074469 | $0.00074649 | $0.00074571 | $101,246 | $2,999,987 |
| Jan-06 2026 | $0.00074564 | $0.0007443 | $0.00074793 | $0.00074669 | $121,812 | $3,001,246 |
| Jan-05 2026 | $0.00074678 | $0.00074293 | $0.00074843 | $0.00074752 | $93,800 | $3,005,808 |
| Jan-04 2026 | $0.00074811 | $0.00074708 | $0.00075009 | $0.00074801 | $111,964 | $3,011,180 |