時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00072698 | $0.00072661 | $0.00072929 | $0.00072867 | $154,340 | $2,926,108 |
| Mar-20 2026 | $0.00072874 | $0.00072855 | $0.00073305 | $0.00073305 | $145,567 | $2,933,227 |
| Mar-19 2026 | $0.00073304 | $0.00072748 | $0.00073304 | $0.00072803 | $155,936 | $2,950,514 |
| Mar-18 2026 | $0.00072798 | $0.0007267 | $0.00072869 | $0.00072677 | $108,251 | $2,930,131 |
| Mar-17 2026 | $0.0007268 | $0.00072237 | $0.0007275 | $0.00072237 | $157,389 | $2,925,394 |
| Mar-16 2026 | $0.00072294 | $0.00072203 | $0.00072359 | $0.0007225 | $93,439 | $2,909,878 |
| Mar-15 2026 | $0.00072242 | $0.00072005 | $0.00072242 | $0.00072211 | $138,034 | $2,907,756 |
| Mar-14 2026 | $0.00072206 | $0.00072169 | $0.00072433 | $0.000724 | $153,570 | $2,906,324 |
| Mar-13 2026 | $0.00072391 | $0.00072357 | $0.00072647 | $0.00072554 | $147,277 | $2,913,753 |
| Mar-12 2026 | $0.00072563 | $0.00072249 | $0.00072772 | $0.00072653 | $119,275 | $2,920,693 |
| Mar-11 2026 | $0.0007272 | $0.00072658 | $0.00072817 | $0.00072777 | $94,586 | $2,927,009 |
| Mar-10 2026 | $0.00072841 | $0.00072771 | $0.00073271 | $0.00073209 | $163,211 | $2,931,869 |
| Mar-09 2026 | $0.00073263 | $0.00073149 | $0.0007333 | $0.0007333 | $103,371 | $2,948,853 |
| Mar-08 2026 | $0.00073285 | $0.00072946 | $0.00073336 | $0.00073028 | $165,727 | $2,949,758 |
| Mar-07 2026 | $0.00073037 | $0.00072532 | $0.00073037 | $0.00072654 | $153,590 | $2,939,754 |