時価総額 $4.17T 1.45%
ボリューム24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
IBStoken IBS

IBStoken (IBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0007888 $0.00078873 $0.00079025 $0.00078913 $98,550 $3,174,967
Oct-25 2025 $0.00078928 $0.00078686 $0.00078928 $0.00078742 $99,973 $3,176,887
Oct-24 2025 $0.00078715 $0.00078511 $0.00078743 $0.00078511 $101,615 $3,168,292
Oct-23 2025 $0.00078563 $0.00078298 $0.00078563 $0.00078334 $58,556 $3,162,209
Oct-22 2025 $0.00078298 $0.00078279 $0.00078555 $0.00078522 $96,880 $3,151,535
Oct-21 2025 $0.00078522 $0.00078522 $0.00078753 $0.00078716 $99,875 $3,160,531
Oct-20 2025 $0.00078709 $0.00078688 $0.00079024 $0.00078932 $96,708 $3,168,066
Oct-19 2025 $0.00078927 $0.00078684 $0.00078951 $0.0007871 $113,073 $3,176,834
Oct-18 2025 $0.0007872 $0.00078511 $0.00078743 $0.00078515 $106,457 $3,168,506
Oct-17 2025 $0.00078549 $0.00078293 $0.00078549 $0.00078299 $99,887 $3,161,613
Oct-16 2025 $0.00078331 $0.00078016 $0.00078359 $0.00078028 $86,761 $3,152,858
Oct-15 2025 $0.00078025 $0.00077816 $0.00078055 $0.00077816 $82,194 $3,140,540
Oct-14 2025 $0.00077817 $0.00077816 $0.00078136 $0.00078064 $89,310 $3,132,164
Oct-13 2025 $0.00078086 $0.00078068 $0.000783 $0.0007828 $88,824 $3,143,007
Oct-12 2025 $0.00078254 $0.00078202 $0.00078491 $0.00078457 $93,466 $3,149,758

IBStoken(IBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2009日間分析、27-04-2020日から。