時価総額 $2.30T
-4.01%
ボリューム24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
硬貨
28.955
+14
取引所
885
最後の更新
55 秒 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00131208 | $0.001298 | $0.00131677 | $0.00130612 | - | $1,414,861 |
| Sep-29 2024 | $0.00130223 | $0.00129752 | $0.00131609 | $0.00131209 | - | $1,404,243 |
| Sep-28 2024 | $0.00131244 | $0.00099207 | $0.00131523 | $0.00131523 | - | $1,415,251 |
| Sep-27 2024 | $0.0013089 | $0.00129772 | $0.00131612 | $0.00130499 | - | $1,411,428 |
| Sep-26 2024 | $0.00130078 | $0.00129713 | $0.00131699 | $0.00129713 | - | $1,402,682 |
| Sep-25 2024 | $0.00130621 | $0.00129879 | $0.00131621 | $0.00130538 | - | $1,408,530 |
| Sep-24 2024 | $0.0013041 | $0.00129749 | $0.00131639 | $0.00131105 | - | $1,406,262 |
| Sep-23 2024 | $0.00130089 | $0.00129756 | $0.00131633 | $0.00130654 | - | $1,402,801 |
| Sep-22 2024 | $0.00131313 | $0.00129787 | $0.00131708 | $0.00130431 | - | $1,415,998 |
| Sep-21 2024 | $0.00130392 | $0.00129942 | $0.00131688 | $0.00130056 | - | $1,406,062 |
| Sep-20 2024 | $0.00130302 | $0.00129864 | $0.001316 | $0.00130638 | - | $1,405,091 |
| Sep-19 2024 | $0.00131193 | $0.00129917 | $0.00131525 | $0.00130137 | - | $1,414,699 |
| Sep-18 2024 | $0.00130748 | $0.00129849 | $0.00131682 | $0.00131665 | - | $1,409,901 |
| Sep-17 2024 | $0.00130862 | $0.00129816 | $0.00131592 | $0.00131566 | - | $1,411,129 |
| Sep-16 2024 | $0.0013069 | $0.0013063 | $0.0013174 | $0.00131694 | - | $1,409,274 |