時価総額 $4.11T
1.29%
ボリューム24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
硬貨
32.486
+2
取引所
885
最後の更新
14 秒 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00082353 | $0.00081956 | $0.00082454 | $0.00081956 | $97,417 | $3,314,760 |
| Jul-17 2025 | $0.00081954 | $0.00081521 | $0.00082041 | $0.00081538 | $91,341 | $3,298,687 |
| Jul-16 2025 | $0.00081531 | $0.00081522 | $0.00081718 | $0.00081616 | $94,375 | $3,281,673 |
| Jul-15 2025 | $0.0008161 | $0.00081194 | $0.00081614 | $0.00081209 | $98,993 | $3,284,830 |
| Jul-14 2025 | $0.0008121 | $0.00081095 | $0.00081725 | $0.00081696 | $95,551 | $3,268,750 |
| Jul-13 2025 | $0.00081721 | $0.00081421 | $0.0008183 | $0.0008181 | $100,784 | $3,289,293 |
| Jul-12 2025 | $0.00081824 | $0.00081814 | $0.00082434 | $0.00082414 | $96,760 | $3,293,434 |
| Jul-11 2025 | $0.00082422 | $0.00082413 | $0.00082827 | $0.00082503 | $89,455 | $3,317,505 |
| Jul-10 2025 | $0.00082501 | $0.00082121 | $0.00082551 | $0.0008214 | $91,971 | $3,320,697 |
| Jul-09 2025 | $0.00082133 | $0.0008151 | $0.00082134 | $0.00081725 | $89,912 | $3,305,890 |
| Jul-08 2025 | $0.00081727 | $0.000817 | $0.00082347 | $0.00082304 | $87,051 | $3,289,534 |
| Jul-07 2025 | $0.00082298 | $0.00082199 | $0.00082515 | $0.00082205 | $94,542 | $3,312,540 |
| Jul-06 2025 | $0.00082219 | $0.00081316 | $0.00082221 | $0.00081329 | $89,362 | $3,309,360 |
| Jul-05 2025 | $0.00081329 | $0.00081311 | $0.00081834 | $0.00081817 | $87,770 | $3,273,543 |
| Jul-04 2025 | $0.00081817 | $0.0008137 | $0.00081857 | $0.00081436 | $58,457 | $3,293,185 |