時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00075112 | $0.00075074 | $0.00075378 | $0.00075283 | $140,364 | $3,023,294 |
| Dec-28 2025 | $0.00075238 | $0.00075047 | $0.00075288 | $0.00075047 | $143,019 | $3,028,381 |
| Dec-27 2025 | $0.00075052 | $0.00074843 | $0.00075097 | $0.00074843 | $141,356 | $3,020,891 |
| Dec-26 2025 | $0.00074897 | $0.00074713 | $0.00074902 | $0.00074753 | $93,312 | $3,014,649 |
| Dec-25 2025 | $0.00074716 | $0.00074715 | $0.00074993 | $0.00074947 | $117,882 | $3,007,353 |
| Dec-24 2025 | $0.00074991 | $0.00074913 | $0.00075195 | $0.00075158 | $127,115 | $3,018,411 |
| Dec-23 2025 | $0.00075159 | $0.00075119 | $0.00075429 | $0.00075298 | $132,790 | $3,025,170 |
| Dec-22 2025 | $0.0007525 | $0.00075015 | $0.00075325 | $0.00075019 | $128,959 | $3,028,836 |
| Dec-21 2025 | $0.00075081 | $0.00074922 | $0.00075145 | $0.00075018 | $84,142 | $3,022,045 |
| Dec-20 2025 | $0.0007503 | $0.00074907 | $0.00075228 | $0.00075116 | $113,086 | $3,019,970 |
| Dec-19 2025 | $0.00075101 | $0.00075094 | $0.00075329 | $0.00075223 | $94,950 | $3,022,827 |
| Dec-18 2025 | $0.00075254 | $0.0007522 | $0.00075402 | $0.00075274 | $132,249 | $3,029,023 |
| Dec-17 2025 | $0.00075234 | $0.00074837 | $0.00075314 | $0.00074934 | $120,700 | $3,028,201 |
| Dec-16 2025 | $0.00074894 | $0.00074319 | $0.00075145 | $0.00075054 | $126,882 | $3,014,525 |
| Dec-15 2025 | $0.00075145 | $0.00075044 | $0.00075364 | $0.00075217 | $126,441 | $3,024,632 |