時価総額 $3.35T
-0.93%
ボリューム24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00078563 | $0.00078508 | $0.000789 | $0.00078887 | $126,671 | $3,162,190 |
| Nov-15 2025 | $0.00078808 | $0.0007865 | $0.00078975 | $0.00078964 | $129,915 | $3,172,035 |
| Nov-14 2025 | $0.00078902 | $0.00078447 | $0.0007899 | $0.00078493 | $156,120 | $3,175,827 |
| Nov-13 2025 | $0.00078465 | $0.0007813 | $0.00078522 | $0.0007822 | $140,802 | $3,158,243 |
| Nov-12 2025 | $0.00078184 | $0.00077617 | $0.00078231 | $0.00077655 | $147,869 | $3,146,950 |
| Nov-11 2025 | $0.0007761 | $0.00077547 | $0.00077752 | $0.00077554 | $98,104 | $3,123,851 |
| Nov-10 2025 | $0.00077631 | $0.00077541 | $0.00077835 | $0.00077759 | $139,592 | $3,124,665 |
| Nov-09 2025 | $0.00077832 | $0.00077752 | $0.00078055 | $0.00077955 | $136,038 | $3,132,763 |
| Nov-08 2025 | $0.00078027 | $0.00077934 | $0.00078223 | $0.00078173 | $148,173 | $3,140,627 |
| Nov-07 2025 | $0.00078142 | $0.00078017 | $0.00078303 | $0.00078074 | $142,194 | $3,145,237 |
| Nov-06 2025 | $0.00078019 | $0.00078018 | $0.00078243 | $0.00078216 | $105,283 | $3,140,293 |
| Nov-05 2025 | $0.00078197 | $0.00078186 | $0.0007848 | $0.00078373 | $142,749 | $3,147,443 |
| Nov-04 2025 | $0.00078401 | $0.00078316 | $0.00078637 | $0.00078622 | $139,821 | $3,155,690 |
| Nov-03 2025 | $0.00078543 | $0.00078502 | $0.00078863 | $0.00078799 | $137,935 | $3,161,386 |
| Nov-02 2025 | $0.00078751 | $0.00078526 | $0.00078838 | $0.00078526 | $138,074 | $3,169,748 |