時価総額 $2.52T
-1.45%
ボリューム24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
硬貨
34.203
+1
取引所
885
最後の更新
28 秒 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00074474 | $0.00074204 | $0.000745 | $0.00074246 | $127,018 | $2,997,629 |
| Feb-07 2026 | $0.0007421 | $0.00073906 | $0.00074297 | $0.00073967 | $136,655 | $2,986,975 |
| Feb-06 2026 | $0.00073998 | $0.00073661 | $0.00074004 | $0.00073735 | $95,256 | $2,978,451 |
| Feb-05 2026 | $0.00073629 | $0.00073598 | $0.00073895 | $0.00073838 | $140,528 | $2,963,613 |
| Feb-04 2026 | $0.00073814 | $0.00073814 | $0.00074135 | $0.00073948 | $126,665 | $2,971,031 |
| Feb-03 2026 | $0.00073953 | $0.00073795 | $0.00074065 | $0.00073834 | $124,590 | $2,976,650 |
| Feb-02 2026 | $0.00073838 | $0.00073361 | $0.00073845 | $0.00073508 | $132,667 | $2,972,027 |
| Feb-01 2026 | $0.00073392 | $0.00073392 | $0.0007369 | $0.0007362 | $109,618 | $2,954,042 |
| Jan-31 2026 | $0.00073619 | $0.0007353 | $0.00073727 | $0.00073727 | $95,828 | $2,963,192 |
| Jan-30 2026 | $0.00073687 | $0.00073622 | $0.00073947 | $0.00073876 | $121,491 | $2,965,916 |
| Jan-29 2026 | $0.00073879 | $0.00073841 | $0.00074164 | $0.00074089 | $126,979 | $2,973,663 |
| Jan-28 2026 | $0.00074044 | $0.00074044 | $0.00074372 | $0.00074297 | $130,717 | $2,980,284 |
| Jan-27 2026 | $0.00074312 | $0.00074247 | $0.00074451 | $0.00074416 | $85,874 | $2,991,097 |
| Jan-26 2026 | $0.00074376 | $0.00074165 | $0.00074469 | $0.0007421 | $133,646 | $2,993,681 |
| Jan-25 2026 | $0.00074257 | $0.00073937 | $0.00074257 | $0.00073987 | $129,883 | $2,988,865 |