時価総額 $3.12T
2.46%
ボリューム24h $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
硬貨
31.695
+15
取引所
885
最後の更新
2 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0008193 | $0.00080892 | $0.00081937 | $0.00080937 | $5,093 | $883,482 |
| Apr-23 2025 | $0.00080924 | $0.00080402 | $0.00080926 | $0.00080635 | $5,270 | $872,639 |
| Apr-22 2025 | $0.00080578 | $0.0008051 | $0.00081414 | $0.00080797 | $9,392 | $868,904 |
| Apr-21 2025 | $0.00080795 | $0.00079887 | $0.00080811 | $0.00079895 | $6,426 | $871,247 |
| Apr-20 2025 | $0.00079886 | $0.00079886 | $0.00080792 | $0.00080586 | $5,156 | $861,436 |
| Apr-19 2025 | $0.00080586 | $0.00080577 | $0.00081398 | $0.00080886 | $6,399 | $868,995 |
| Apr-18 2025 | $0.00080897 | $0.00080879 | $0.000822 | $0.00082183 | $8,476 | $872,348 |
| Apr-17 2025 | $0.00082192 | $0.00081491 | $0.00089977 | $0.00089798 | $11,457 | $886,311 |
| Apr-16 2025 | $0.00089783 | $0.00089783 | $0.00090304 | $0.00090304 | $7,258 | $968,160 |
| Apr-15 2025 | $0.00090291 | $0.00089885 | $0.00090311 | $0.00089995 | $7,022 | $973,644 |
| Apr-14 2025 | $0.00089974 | $0.00089974 | $0.00090472 | $0.00090463 | $7,410 | $970,224 |
| Apr-13 2025 | $0.00090477 | $0.00090063 | $0.00090477 | $0.00090086 | $5,366 | $975,643 |
| Apr-12 2025 | $0.00090076 | $0.00090056 | $0.00090459 | $0.00090453 | $5,878 | $971,319 |
| Apr-11 2025 | $0.00090461 | $0.00090439 | $0.0009084 | $0.00090751 | $6,180 | $975,475 |
| Apr-10 2025 | $0.00090756 | $0.00090732 | $0.00091366 | $0.00091271 | $4,486 | $978,661 |