時価総額 $3.45T
1.09%
ボリューム24h $230.23B
-0.08%
BTC % 60.07%
0.84%
ETH % 8.69%
-3.45%
硬貨
32.063
+14
取引所
885
最後の更新
30 秒 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00083032 | $0.00082387 | $0.00083221 | $0.00082434 | $43,584 | $3,342,064 |
| Jun-04 2025 | $0.00082439 | $0.00081731 | $0.00082746 | $0.00081737 | $73,112 | $3,318,211 |
| Jun-03 2025 | $0.00081722 | $0.00081722 | $0.00082747 | $0.00082717 | $60,743 | $3,289,352 |
| Jun-02 2025 | $0.00082724 | $0.00082707 | $0.00083037 | $0.00083031 | $23,997 | $3,329,678 |
| Jun-01 2025 | $0.0008303 | $0.00082819 | $0.00083046 | $0.00082832 | $22,487 | $3,342,008 |
| May-31 2025 | $0.00082835 | $0.00082211 | $0.00082838 | $0.00082223 | $38,982 | $3,334,137 |
| May-30 2025 | $0.00082213 | $0.00082197 | $0.00083125 | $0.00083087 | $29,393 | $3,309,101 |
| May-29 2025 | $0.00083091 | $0.00080517 | $0.00083108 | $0.00082109 | $115,436 | $3,344,440 |
| May-28 2025 | $0.00082105 | $0.000821 | $0.00083039 | $0.00083029 | $41,967 | $3,304,764 |
| May-27 2025 | $0.00083029 | $0.00081897 | $0.00083041 | $0.00081923 | $43,415 | $3,341,933 |
| May-26 2025 | $0.00081923 | $0.00081903 | $0.00084542 | $0.00084528 | $81,383 | $3,297,453 |
| May-25 2025 | $0.00084527 | $0.00083216 | $0.00086322 | $0.00083414 | $104,800 | $3,402,233 |
| May-24 2025 | $0.00083399 | $0.00082718 | $0.0008423 | $0.00084184 | $57,733 | $3,356,843 |
| May-23 2025 | $0.00084183 | $0.00081854 | $0.00084219 | $0.00081854 | $59,284 | $3,388,406 |
| May-22 2025 | $0.00081913 | $0.0008189 | $0.00082347 | $0.00082307 | $24,285 | $3,297,021 |