時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00082006 | $0.00081719 | $0.00082032 | $0.00081939 | $85,910 | $3,300,774 |
| Jun-25 2025 | $0.00081946 | $0.00081434 | $0.00081946 | $0.00081445 | $81,700 | $3,298,368 |
| Jun-24 2025 | $0.00081436 | $0.00080945 | $0.00081446 | $0.00080966 | $75,077 | $3,277,845 |
| Jun-23 2025 | $0.00080975 | $0.00080924 | $0.00081431 | $0.00081427 | $85,151 | $3,259,272 |
| Jun-22 2025 | $0.00081424 | $0.00080824 | $0.00081457 | $0.00080837 | $87,415 | $3,277,351 |
| Jun-21 2025 | $0.00080823 | $0.00080302 | $0.00080827 | $0.00080319 | $80,563 | $3,253,149 |
| Jun-20 2025 | $0.00080315 | $0.00080304 | $0.00080723 | $0.00080718 | $72,415 | $3,232,731 |
| Jun-19 2025 | $0.00080735 | $0.00080705 | $0.00081331 | $0.0008132 | $67,434 | $3,249,625 |
| Jun-18 2025 | $0.00081331 | $0.00081307 | $0.00081923 | $0.00081921 | $65,379 | $3,273,611 |
| Jun-17 2025 | $0.0008191 | $0.00081409 | $0.00081928 | $0.00081719 | $75,129 | $3,296,909 |
| Jun-16 2025 | $0.00081741 | $0.00081101 | $0.00081741 | $0.00081104 | $61,703 | $3,290,119 |
| Jun-15 2025 | $0.00081113 | $0.00080632 | $0.00081122 | $0.00080636 | $47,674 | $3,264,845 |
| Jun-14 2025 | $0.00080626 | $0.00080614 | $0.00081642 | $0.00081631 | $94,863 | $3,245,243 |
| Jun-13 2025 | $0.00081638 | $0.0008162 | $0.00082362 | $0.00082319 | $89,080 | $3,285,976 |
| Jun-12 2025 | $0.00082295 | $0.00082293 | $0.00082796 | $0.00082516 | $82,238 | $3,312,399 |