時価総額 $3.30T
-1.41%
ボリューム24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0007562 | $0.00075448 | $0.00075627 | $0.00075577 | $99,538 | $3,043,749 |
| Dec-07 2025 | $0.00075576 | $0.00075576 | $0.00075961 | $0.00075961 | $124,942 | $3,041,982 |
| Dec-06 2025 | $0.00075967 | $0.00075625 | $0.00075967 | $0.00075764 | $117,863 | $3,057,684 |
| Dec-05 2025 | $0.00075754 | $0.00075682 | $0.00075919 | $0.00075871 | $140,875 | $3,049,142 |
| Dec-04 2025 | $0.00075876 | $0.00075876 | $0.00076083 | $0.00076076 | $133,564 | $3,054,028 |
| Dec-03 2025 | $0.00076072 | $0.00076064 | $0.00076577 | $0.00076573 | $138,028 | $3,061,943 |
| Dec-02 2025 | $0.00076585 | $0.0007647 | $0.00076701 | $0.00076664 | $104,287 | $3,082,594 |
| Dec-01 2025 | $0.00076671 | $0.00076448 | $0.00076859 | $0.00076808 | $144,080 | $3,086,037 |
| Nov-30 2025 | $0.00076705 | $0.00076648 | $0.00077887 | $0.00077833 | $117,740 | $3,087,409 |
| Nov-29 2025 | $0.00077873 | $0.00077759 | $0.00077901 | $0.00077872 | $72,400 | $3,134,439 |
| Nov-28 2025 | $0.00077929 | $0.00077785 | $0.00078 | $0.00077852 | $83,034 | $3,136,656 |
| Nov-27 2025 | $0.00077874 | $0.0007779 | $0.0007806 | $0.00078044 | $132,346 | $3,134,452 |
| Nov-26 2025 | $0.00078053 | $0.00077866 | $0.00078122 | $0.00078031 | $92,833 | $3,141,670 |
| Nov-25 2025 | $0.00078088 | $0.00077833 | $0.00078109 | $0.00077881 | $143,828 | $3,143,079 |
| Nov-24 2025 | $0.00077921 | $0.00077618 | $0.00077921 | $0.00077618 | $139,324 | $3,136,350 |