時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
IBStoken (IBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0007888 | $0.00078873 | $0.00079025 | $0.00078913 | $98,550 | $3,174,967 |
| Oct-25 2025 | $0.00078928 | $0.00078686 | $0.00078928 | $0.00078742 | $99,973 | $3,176,887 |
| Oct-24 2025 | $0.00078715 | $0.00078511 | $0.00078743 | $0.00078511 | $101,615 | $3,168,292 |
| Oct-23 2025 | $0.00078563 | $0.00078298 | $0.00078563 | $0.00078334 | $58,556 | $3,162,209 |
| Oct-22 2025 | $0.00078298 | $0.00078279 | $0.00078555 | $0.00078522 | $96,880 | $3,151,535 |
| Oct-21 2025 | $0.00078522 | $0.00078522 | $0.00078753 | $0.00078716 | $99,875 | $3,160,531 |
| Oct-20 2025 | $0.00078709 | $0.00078688 | $0.00079024 | $0.00078932 | $96,708 | $3,168,066 |
| Oct-19 2025 | $0.00078927 | $0.00078684 | $0.00078951 | $0.0007871 | $113,073 | $3,176,834 |
| Oct-18 2025 | $0.0007872 | $0.00078511 | $0.00078743 | $0.00078515 | $106,457 | $3,168,506 |
| Oct-17 2025 | $0.00078549 | $0.00078293 | $0.00078549 | $0.00078299 | $99,887 | $3,161,613 |
| Oct-16 2025 | $0.00078331 | $0.00078016 | $0.00078359 | $0.00078028 | $86,761 | $3,152,858 |
| Oct-15 2025 | $0.00078025 | $0.00077816 | $0.00078055 | $0.00077816 | $82,194 | $3,140,540 |
| Oct-14 2025 | $0.00077817 | $0.00077816 | $0.00078136 | $0.00078064 | $89,310 | $3,132,164 |
| Oct-13 2025 | $0.00078086 | $0.00078068 | $0.000783 | $0.0007828 | $88,824 | $3,143,007 |
| Oct-12 2025 | $0.00078254 | $0.00078202 | $0.00078491 | $0.00078457 | $93,466 | $3,149,758 |