時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
19 秒 前
I Love Snoopy (LOVESNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-19 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-18 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-17 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-16 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-15 2025 | $0.00000000015013414130839 | $0.00000000015011967684356 | $0.00000000015014284310493 | $0.0000000001501325923406 | - | - |
| Aug-14 2025 | $0.00000000015011543360497 | $0.00000000015005337314537 | $0.00000000020008115995367 | $0.00000000019003545927893 | $15 | - |
| Aug-13 2025 | $0.00000000019006374504174 | $0.00000000018993767884334 | $0.00000000026006213710729 | $0.00000000026006213710729 | $58 | - |
| Aug-12 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-11 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-10 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-09 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-08 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-07 2025 | $0.00000000026006213710729 | $0.000000000259999389556219 | $0.00000000026010509510395 | $0.00000000026004486236757 | - | - |
| Aug-06 2025 | $0.0000000002600973239152 | $0.00000000026003420502997 | $0.0000000002600973239152 | $0.00000000026008668505913 | $4 | - |