時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
I Love Snoopy (LOVESNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | - | - |
| Jul-14 2025 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | - | - |
| Jul-13 2025 | $0.00000000034010927275902 | $0.00000000033982439026857 | $0.00000000034010927275902 | $0.00000000033982439026857 | - | - |
| Jul-12 2025 | $0.00000000034005583936928 | $0.00000000029017130067714 | $0.00000000034015803750708 | $0.00000000029017130067714 | $27 | - |
| Jul-11 2025 | $0.00000000029017130067714 | $0.00000000029017130067714 | $0.00000000029017130067714 | $0.00000000029017130067714 | - | - |
| Jul-10 2025 | $0.00000000029017130067714 | $0.00000000029014567802996 | $0.00000000029017130067714 | $0.00000000029014567802996 | - | - |
| Jul-09 2025 | $0.00000000029012327192153 | $0.00000000029000855397096 | $0.00000000031017798281005 | $0.00000000031017798281005 | $1 | - |
| Jul-08 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-07 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-06 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-05 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-04 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-03 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-02 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-01 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |