時価総額 $2.42T
-0.35%
ボリューム24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
硬貨
28.578
+6
取引所
885
最後の更新
42 秒 前
I Love Snoopy (LOVESNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000082033759373784 | $0.00000000060301715540749 | $0.0000000029655604478633 | $0.0000000029655604478633 | $80 | - |
| Aug-23 2024 | $0.0000000029654459522597 | $0.0000000029646534159976 | $0.0000000035421001497486 | $0.0000000035402103069761 | $2,470 | - |
| Aug-22 2024 | $0.0000000035404411701518 | $0.0000000029637643329137 | $0.0000000035905090713068 | $0.0000000029637643329137 | $22 | - |
| Aug-21 2024 | $0.0000000029508014528798 | $0.0000000025450237692361 | $0.0000000029508014528798 | $0.0000000025742815103664 | $32 | - |
| Aug-20 2024 | $0.0000000027241590988165 | $0.000000001387033224303 | $0.0000000027241590988165 | $0.0000000019929572178454 | $649 | - |
| Aug-19 2024 | $0.000000001797020722672899 | $0.00000000063860533115804 | $0.0000000028669472269852 | $0.0000000028669472269852 | $21 | - |
| Aug-18 2024 | $0.0000000028668571772402 | $0.0000000027153958483527 | $0.0000000033517254370805 | $0.0000000030661496102132 | $1,325 | - |
| Aug-17 2024 | $0.0000000030657960137516 | $0.0000000029496343682975 | $0.00000000322344355724 | $0.0000000029530042440274 | $275 | - |
| Aug-16 2024 | $0.000000002953152824451 | $0.0000000028869726620822 | $0.0000000043303627695487 | $0.0000000043298632317903 | $2,847 | - |
| Aug-15 2024 | $0.0000000042708444564601 | $0.0000000036047168016225 | $0.0000000044297943451224 | $0.0000000044291363769991 | $4,183 | - |
| Aug-14 2024 | $0.0000000044631985222713 | $0.0000000027555456575009 | $0.0000000044631985222713 | $0.0000000029753013709014 | $6,891 | - |
| Aug-13 2024 | $0.0000000029752877277987 | $0.0000000025778258000727 | $0.0000000030754800927915 | $0.000000002888972482243 | $23,906 | - |
| Aug-12 2024 | $0.0000000028872823921452 | $0.000000000065269411046691 | $0.0000000028872898794977 | $0.000000000065919576492286 | $31,222 | - |
| Aug-11 2024 | $0.00000000006593083676692 | $0.000000000065925421992884 | $0.0000000024366485073149 | $0.0000000024274254208787 | $1,597 | - |
| Aug-10 2024 | $0.0000000024273050825798 | $0.0000000015975227972612 | $0.0000000026989863391078 | $0.0000000016127224026304 | $116 | - |