時価総額 NZ$4.14T
-0.38%
ボリューム24h NZ$230.34B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.000000005599322351905543 | NZ$0.000000005434724625890414 | NZ$0.000000005631864593109798 | NZ$0.000000005631864593109798 | NZ$34,709 | - |
| Jul-16 2024 | NZ$0.000000005635615061987342 | NZ$0.000000005496924884623309 | NZ$0.000000005635615061987342 | NZ$0.000000005498138326230316 | NZ$22 | - |
| Jul-15 2024 | NZ$0.000000005498981298638161 | NZ$0.000000005498981298638161 | NZ$0.000000005936582237133414 | NZ$0.000000005935390997174844 | NZ$7,991 | - |
| Jul-14 2024 | NZ$0.00000000593664195561304 | NZ$0.00000000593664195561304 | NZ$0.000000006448730734364248 | NZ$0.000000006187574902550534 | NZ$27,219 | - |
| Jul-13 2024 | NZ$0.000000006186528445039757 | NZ$0.000000005655869460434122 | NZ$0.000000006188250985214603 | NZ$0.000000005733771357509456 | NZ$36,909 | - |
| Jul-12 2024 | NZ$0.000000005733723740092661 | NZ$0.000000005733723740092661 | NZ$0.000000006666841092097298 | NZ$0.000000006463895184339994 | NZ$9,288 | - |
| Jul-11 2024 | NZ$0.000000006463839478124212 | NZ$0.000000005957812578142473 | NZ$0.000000006502445613771464 | NZ$0.000000006501485685529773 | NZ$17,385 | - |
| Jul-10 2024 | NZ$0.000000006501143218319741 | NZ$0.000000006300036976233363 | NZ$0.000000006781856249776591 | NZ$0.000000006340784095298736 | NZ$24,627 | - |
| Jul-09 2024 | NZ$0.000000006342882661105204 | NZ$0.000000006259822812398265 | NZ$0.00000000726030970587688 | NZ$0.000000007259144142568922 | NZ$30,160 | - |
| Jul-08 2024 | NZ$0.000000007257470697133129 | NZ$0.00000000606950439799272 | NZ$0.000000007257470697133129 | NZ$0.00000000606950439799272 | NZ$19,218 | - |
| Jul-07 2024 | NZ$0.000000006071811189024604 | NZ$0.000000006071811189024604 | NZ$0.0000000102 | NZ$0.000000007290897785940799 | NZ$28,575 | - |
| Jul-06 2024 | NZ$0.000000007290890814132052 | NZ$0.000000006527090642474439 | NZ$0.000000007651112950837731 | NZ$0.000000007651112950837731 | NZ$12 | - |
| Jul-05 2024 | NZ$0.00000000765111922852934 | NZ$0.000000006532953351631341 | NZ$0.000000007652096504423263 | NZ$0.000000006541403079118063 | NZ$34,641 | - |
| Jul-04 2024 | NZ$0.000000006538060175955944 | NZ$0.000000006527256042437056 | NZ$0.000000006996016866670507 | NZ$0.000000006995056089044601 | NZ$34,954 | - |
| Jul-03 2024 | NZ$0.00000000699556608902883 | NZ$0.00000000699494239422598 | NZ$0.000000007992169380176899 | NZ$0.000000007992169380176899 | NZ$36,464 | - |
I Love Snoopy（LOVESNOOPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.