時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
I Love Snoopy (LOVESNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000018437719864664 | $0.00000000041137118822775 | $0.0000000018437719864664 | $0.00000000041137118822775 | $154 | - |
| Oct-18 2024 | $0.00000000041140507305592 | $0.00000000039987982786158 | $0.0000000015267112292479 | $0.0000000015267112292479 | $39 | - |
| Oct-17 2024 | $0.0000000015261640090846 | $0.000000001480748792855 | $0.000000001625665105602 | $0.000000001625665105602 | $596 | - |
| Oct-16 2024 | $0.000000001625710289794599 | $0.0000000014103457355124 | $0.0000000016591417999824 | $0.0000000014104836490075 | $95 | - |
| Oct-15 2024 | $0.000000001410386249429 | $0.0000000014001398157347 | $0.0000000017133644281246 | $0.0000000015924790139137 | $29 | - |
| Oct-14 2024 | $0.0000000015925595007908 | $0.0000000015324099251132 | $0.0000000017016901039711 | $0.0000000016562482301365 | $1,256 | - |
| Oct-13 2024 | $0.0000000016563740259777 | $0.0000000016562880210008 | $0.0000000016744805739135 | $0.0000000016744805739135 | $2,875 | - |
| Oct-12 2024 | $0.0000000016746861616536 | $0.000000001007735074503099 | $0.00000000169237191612 | $0.0000000015894263288713 | $2,445 | - |
| Oct-11 2024 | $0.0000000015895785309076 | $0.000000001087206409166299 | $0.000000001591027071809 | $0.0000000014716212613598 | $1,358 | - |
| Oct-10 2024 | $0.0000000014713259124081 | $0.0000000014711581958804 | $0.0000000017156028668403 | $0.000000001714313431699 | $202 | - |
| Oct-09 2024 | $0.0000000017147773581352 | $0.0000000017143931999612 | $0.0000000017283181715453 | $0.000000001727883996061 | $1 | - |
| Oct-08 2024 | $0.0000000017281611691478 | $0.0000000016920068532215 | $0.0000000018419232580414 | $0.0000000018416267740874 | $1,033 | - |
| Oct-07 2024 | $0.0000000018419341847978 | $0.0000000017348060699106 | $0.0000000020292805449366 | $0.0000000018237022404687 | $14,303 | - |
| Oct-06 2024 | $0.0000000016008898643377 | $0.0000000016008898643377 | $0.000000001921260373728899 | $0.0000000018693326496805 | $3,613 | - |
| Oct-05 2024 | $0.0000000018694079580547 | $0.00000000071607475417927 | $0.0000000018694079580547 | $0.0000000018256177382208 | $6,382 | - |