時価総額 $2.23T
1.57%
ボリューム24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
I Love Snoopy (LOVESNOOPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000002953152824451 | $0.0000000028869726620822 | $0.0000000043303627695487 | $0.0000000043298632317903 | $2,847 | - |
| Aug-15 2024 | $0.0000000042708444564601 | $0.0000000036047168016225 | $0.0000000044297943451224 | $0.0000000044291363769991 | $4,183 | - |
| Aug-14 2024 | $0.0000000044631985222713 | $0.0000000027555456575009 | $0.0000000044631985222713 | $0.0000000029753013709014 | $6,891 | - |
| Aug-13 2024 | $0.0000000029752877277987 | $0.0000000025778258000727 | $0.0000000030754800927915 | $0.000000002888972482243 | $23,906 | - |
| Aug-12 2024 | $0.0000000028872823921452 | $0.000000000065269411046691 | $0.0000000028872898794977 | $0.000000000065919576492286 | $31,222 | - |
| Aug-11 2024 | $0.00000000006593083676692 | $0.000000000065925421992884 | $0.0000000024366485073149 | $0.0000000024274254208787 | $1,597 | - |
| Aug-10 2024 | $0.0000000024273050825798 | $0.0000000015975227972612 | $0.0000000026989863391078 | $0.0000000016127224026304 | $116 | - |
| Aug-09 2024 | $0.0000000016138120731738 | $0.0000000013482728315678 | $0.0000000026698160193199 | $0.0000000026694919192867 | $32 | - |
| Aug-08 2024 | $0.0000000026696937515848 | $0.0000000011442625100383 | $0.000000002878997754109 | $0.0000000011445576857525 | $38,630 | - |
| Aug-07 2024 | $0.0000000011444238209238 | $0.0000000011435585227002 | $0.0000000029713404836303 | $0.0000000029283259716573 | $151 | - |
| Aug-06 2024 | $0.0000000029287973094641 | $0.0000000027163266827276 | $0.0000000029287973094641 | $0.000000002806609757915 | $25,490 | - |
| Aug-05 2024 | $0.0000000028069105540207 | $0.0000000026218888442303 | $0.0000000030163537055546 | $0.0000000026229694703948 | $6,117 | - |
| Aug-04 2024 | $0.0000000026206180282435 | $0.0000000026206180282435 | $0.0000000030710466147958 | $0.0000000030003670355593 | $18,978 | - |
| Aug-03 2024 | $0.0000000030001134920961 | $0.0000000030000252849432 | $0.0000000032080029982715 | $0.0000000030153343613343 | $22,050 | - |
| Aug-02 2024 | $0.0000000030159267127778 | $0.0000000030131856893264 | $0.0000000033267492155984 | $0.0000000030135803290953 | $7 | - |