時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
32 秒 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000261 | $0.000000253 | $0.0000002888 | $0.0000002719 | $658,235 | - |
| Nov-16 2025 | $0.0000002671 | $0.0000002664 | $0.0000003047 | $0.0000002919 | $669,520 | - |
| Nov-15 2025 | $0.0000002916 | $0.0000002897 | $0.00000031 | $0.000000297 | $683,449 | - |
| Nov-14 2025 | $0.0000002935 | $0.0000002928 | $0.0000003261 | $0.0000003214 | $798,538 | - |
| Nov-13 2025 | $0.0000003166 | $0.0000003025 | $0.0000003692 | $0.0000003561 | $786,711 | - |
| Nov-12 2025 | $0.0000003561 | $0.00000035 | $0.0000003759 | $0.0000003671 | $673,632 | - |
| Nov-11 2025 | $0.0000003658 | $0.000000363 | $0.0000003877 | $0.0000003678 | $756,785 | - |
| Nov-10 2025 | $0.0000003624 | $0.0000003478 | $0.0000004045 | $0.0000003838 | $968,023 | - |
| Nov-09 2025 | $0.0000003811 | $0.0000003479 | $0.0000004062 | $0.0000003893 | $950,583 | - |
| Nov-08 2025 | $0.0000003842 | $0.0000003265 | $0.0000004047 | $0.0000003325 | $1,043,218 | - |
| Nov-07 2025 | $0.0000003306 | $0.0000002839 | $0.0000003306 | $0.0000002864 | $802,167 | - |
| Nov-06 2025 | $0.0000002848 | $0.0000002798 | $0.00000031 | $0.0000003045 | $726,880 | - |
| Nov-05 2025 | $0.0000003081 | $0.0000002461 | $0.0000003115 | $0.0000002581 | $1,597,232 | - |
| Nov-04 2025 | $0.0000002635 | $0.0000002533 | $0.0000003242 | $0.0000003242 | $2,178,312 | - |
| Nov-03 2025 | $0.0000003273 | $0.000000326 | $0.0000003747 | $0.0000003747 | $1,495,298 | - |