時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
I love puppies PUPPIES

I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000004133 $0.0000004078 $0.000000424 $0.0000004175 $1,334,540 -
Oct-24 2025 $0.0000004187 $0.0000003923 $0.000000436 $0.0000003923 $1,613,471 -
Oct-23 2025 $0.0000003909 $0.0000003833 $0.000000403 $0.0000003924 $1,253,828 -
Oct-22 2025 $0.0000003898 $0.0000003795 $0.000000407 $0.0000004019 $1,508,903 -
Oct-21 2025 $0.0000004032 $0.0000003887 $0.0000004346 $0.0000004084 $1,526,058 -
Oct-20 2025 $0.0000004115 $0.0000004061 $0.0000004756 $0.00000043 $1,916,851 -
Oct-19 2025 $0.0000004282 $0.0000003616 $0.0000004451 $0.0000004196 $2,424,513 -
Oct-18 2025 $0.0000004199 $0.0000004153 $0.0000004557 $0.0000004537 $2,653,221 -
Oct-17 2025 $0.0000004584 $0.0000004324 $0.0000004712 $0.000000466 $2,212,923 -
Oct-16 2025 $0.0000004532 $0.0000004258 $0.000000485 $0.0000004612 $2,407,838 -
Oct-15 2025 $0.0000004595 $0.0000004184 $0.0000005061 $0.0000004941 $2,226,448 -
Oct-14 2025 $0.0000005106 $0.0000004415 $0.0000005161 $0.0000005159 $2,841,545 -
Oct-13 2025 $0.0000005108 $0.0000004694 $0.0000006021 $0.0000005803 $2,828,979 -
Oct-12 2025 $0.0000006085 $0.0000003685 $0.0000006099 $0.0000003685 $3,792,622 -
Oct-11 2025 $0.0000003645 $0.0000002834 $0.0000003901 $0.0000002834 $2,999,178 -

I love puppies(PUPPIES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、05-03-2024日から。