時価総額 $4.37T
1.43%
ボリューム24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000116 | $0.0000000924 | $0.000000116 | $0.0000000931 | $460,899 | - |
| Sep-11 2025 | $0.0000000929 | $0.000000086 | $0.000000099 | $0.000000086 | $443,645 | - |
| Sep-10 2025 | $0.000000086 | $0.000000082 | $0.0000000871 | $0.0000000869 | $380,474 | - |
| Sep-09 2025 | $0.0000000867 | $0.0000000823 | $0.0000001035 | $0.0000000865 | $559,516 | - |
| Sep-08 2025 | $0.0000000892 | $0.0000000715 | $0.0000001022 | $0.0000000719 | $578,150 | - |
| Sep-07 2025 | $0.0000000719 | $0.0000000644 | $0.0000000734 | $0.000000065 | $376,851 | - |
| Sep-06 2025 | $0.0000000648 | $0.0000000631 | $0.0000000662 | $0.0000000658 | $356,268 | - |
| Sep-05 2025 | $0.0000000659 | $0.0000000589 | $0.0000000678 | $0.0000000591 | $335,295 | - |
| Sep-04 2025 | $0.0000000592 | $0.0000000583 | $0.0000000632 | $0.0000000631 | $339,895 | - |
| Sep-03 2025 | $0.0000000633 | $0.0000000605 | $0.0000000642 | $0.0000000618 | $346,180 | - |
| Sep-02 2025 | $0.000000062 | $0.0000000603 | $0.0000000661 | $0.0000000603 | $461,697 | - |
| Sep-01 2025 | $0.0000000602 | $0.0000000575 | $0.0000000642 | $0.0000000584 | $408,380 | - |
| Aug-31 2025 | $0.0000000595 | $0.0000000586 | $0.0000000751 | $0.0000000704 | $425,185 | - |
| Aug-30 2025 | $0.0000000708 | $0.0000000639 | $0.0000000751 | $0.0000000658 | $377,659 | - |
| Aug-29 2025 | $0.0000000654 | $0.0000000638 | $0.0000000751 | $0.0000000751 | $331,977 | - |