時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $42.73 | $42.12 | $43.35 | $43.27 | $184,168 | - |
| Oct-03 2025 | $43.39 | $39.36 | $45.19 | $39.90 | $846,583 | - |
| Oct-02 2025 | $39.96 | $38.63 | $39.97 | $38.63 | $191,026 | - |
| Oct-01 2025 | $38.52 | $37.70 | $38.87 | $38.85 | $202,856 | - |
| Sep-30 2025 | $38.84 | $36.70 | $39.08 | $36.93 | $278,584 | - |
| Sep-29 2025 | $36.92 | $35.62 | $37.36 | $35.64 | $184,309 | - |
| Sep-28 2025 | $35.72 | $34.74 | $35.72 | $35.12 | $75,437 | - |
| Sep-27 2025 | $35.11 | $34.70 | $36.31 | $36.31 | $189,165 | - |
| Sep-26 2025 | $36.35 | $35.74 | $36.38 | $35.95 | $117,780 | - |
| Sep-25 2025 | $36.06 | $34.50 | $37.07 | $37.07 | $376,116 | - |
| Sep-24 2025 | $36.98 | $36.98 | $39.78 | $39.66 | $247,720 | - |
| Sep-23 2025 | $39.65 | $39.65 | $40.88 | $40.54 | $155,547 | - |
| Sep-22 2025 | $40.66 | $40.66 | $42.65 | $42.65 | $187,854 | - |
| Sep-21 2025 | $42.61 | $42.61 | $48.31 | $48.31 | $381,066 | - |
| Sep-20 2025 | $48.31 | $47.90 | $53.33 | $53.33 | $821,079 | - |