時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
42 秒 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $16.35 | $15.56 | $16.84 | $16.37 | $263,959 | - |
| Feb-05 2026 | $16.45 | $16.23 | $16.60 | $16.41 | $173,558 | - |
| Feb-04 2026 | $16.42 | $16.32 | $16.56 | $16.50 | $73,652 | - |
| Feb-03 2026 | $16.55 | $16.55 | $17.04 | $16.57 | $123,952 | - |
| Feb-02 2026 | $16.64 | $16.27 | $16.64 | $16.32 | $97,011 | - |
| Feb-01 2026 | $16.17 | $16.07 | $16.60 | $16.50 | $81,688 | - |
| Jan-31 2026 | $16.36 | $16.09 | $17.22 | $17.13 | $106,662 | - |
| Jan-30 2026 | $17.14 | $17.02 | $17.31 | $17.31 | $104,335 | - |
| Jan-29 2026 | $17.35 | $17.35 | $18.61 | $18.57 | $154,874 | - |
| Jan-28 2026 | $18.51 | $16.82 | $19.07 | $16.82 | $438,152 | - |
| Jan-27 2026 | $16.75 | $15.47 | $16.75 | $15.47 | $90,155 | - |
| Jan-26 2026 | $15.52 | $14.92 | $15.52 | $14.92 | $43,381 | - |
| Jan-25 2026 | $14.92 | $14.78 | $15.04 | $15.00 | $29,845 | - |
| Jan-24 2026 | $15.04 | $14.88 | $15.04 | $14.92 | $32,247 | - |
| Jan-23 2026 | $14.97 | $14.64 | $14.97 | $14.67 | $37,380 | - |