時価総額 $3.33T
-0.21%
ボリューム24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $22.18 | $22.18 | $22.82 | $22.76 | $48,842 | - |
| Dec-06 2025 | $22.77 | $22.63 | $22.77 | $22.68 | $9,735 | - |
| Dec-05 2025 | $22.68 | $22.25 | $22.83 | $22.78 | $65,025 | - |
| Dec-04 2025 | $22.82 | $22.82 | $23.31 | $23.21 | $29,884 | - |
| Dec-03 2025 | $23.22 | $23.07 | $23.27 | $23.08 | $44,261 | - |
| Dec-02 2025 | $22.87 | $21.25 | $22.87 | $21.44 | $146,797 | - |
| Dec-01 2025 | $21.19 | $20.95 | $22.22 | $22.22 | $143,633 | - |
| Nov-30 2025 | $22.51 | $22.51 | $22.83 | $22.63 | $68,510 | - |
| Nov-29 2025 | $22.63 | $22.51 | $22.75 | $22.55 | $59,360 | - |
| Nov-28 2025 | $22.55 | $20.83 | $22.55 | $20.85 | $191,069 | - |
| Nov-27 2025 | $20.86 | $20.51 | $21.02 | $20.94 | $52,507 | - |
| Nov-26 2025 | $20.94 | $20.33 | $20.94 | $20.33 | $82,711 | - |
| Nov-25 2025 | $20.27 | $20.05 | $20.52 | $20.47 | $81,390 | - |
| Nov-24 2025 | $20.53 | $20.08 | $20.58 | $20.50 | $112,280 | - |
| Nov-23 2025 | $20.43 | $20.11 | $20.43 | $20.11 | $69,430 | - |