時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $12.08 | $11.98 | $12.12 | $11.98 | $26,405 | - |
| Apr-07 2026 | $11.95 | $11.83 | $11.95 | $11.90 | $18,504 | - |
| Apr-06 2026 | $11.89 | $11.89 | $11.97 | $11.92 | $10,212 | - |
| Apr-05 2026 | $11.88 | $11.85 | $11.91 | $11.91 | $8,334 | - |
| Apr-04 2026 | $11.92 | $11.87 | $11.94 | $11.87 | $3,330 | - |
| Apr-03 2026 | $11.87 | $11.83 | $11.90 | $11.85 | $6,643 | - |
| Apr-02 2026 | $11.85 | $11.82 | $12.09 | $12.05 | $22,128 | - |
| Apr-01 2026 | $12.06 | $12.06 | $12.20 | $12.19 | $21,979 | - |
| Mar-31 2026 | $12.19 | $12.13 | $12.24 | $12.20 | $14,830 | - |
| Mar-30 2026 | $12.22 | $12.18 | $13.21 | $13.21 | $76,300 | - |
| Mar-29 2026 | $13.24 | $13.24 | $13.65 | $13.61 | $33,937 | - |
| Mar-28 2026 | $13.58 | $13.42 | $13.58 | $13.42 | $21,835 | - |
| Mar-27 2026 | $13.42 | $13.41 | $13.76 | $13.69 | $42,269 | - |
| Mar-26 2026 | $13.66 | $12.82 | $13.66 | $12.95 | $77,322 | - |
| Mar-25 2026 | $12.95 | $12.93 | $13.02 | $12.93 | $21,599 | - |