時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $14.74 | $14.53 | $14.81 | $14.54 | $8,128 | - |
| Jan-16 2026 | $14.57 | $14.52 | $14.86 | $14.77 | $30,360 | - |
| Jan-15 2026 | $14.77 | $14.72 | $14.93 | $14.90 | $25,803 | - |
| Jan-14 2026 | $14.93 | $14.88 | $15.22 | $14.92 | $43,373 | - |
| Jan-13 2026 | $14.93 | $14.36 | $14.93 | $14.36 | $34,225 | - |
| Jan-12 2026 | $14.38 | $14.38 | $14.78 | $14.76 | $38,203 | - |
| Jan-11 2026 | $14.76 | $14.67 | $15.04 | $14.67 | $9,326 | - |
| Jan-10 2026 | $14.67 | $14.56 | $15.00 | $15.00 | $35,262 | - |
| Jan-09 2026 | $15.00 | $14.99 | $15.09 | $15.00 | $65,240 | - |
| Jan-08 2026 | $15.00 | $15.00 | $15.44 | $15.40 | $67,280 | - |
| Jan-07 2026 | $15.39 | $15.37 | $16.26 | $16.16 | $75,770 | - |
| Jan-06 2026 | $16.07 | $15.79 | $16.20 | $15.92 | $82,607 | - |
| Jan-05 2026 | $16.06 | $15.83 | $16.15 | $15.96 | $56,896 | - |
| Jan-04 2026 | $15.85 | $15.18 | $15.85 | $15.18 | $136,989 | - |
| Jan-03 2026 | $14.04 | $13.41 | $14.04 | $13.41 | $104,737 | - |