時価総額 $3.26T
2.22%
ボリューム24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $15.58 | $15.57 | $15.85 | $15.80 | $13,836 | - |
| Dec-27 2025 | $15.82 | $15.65 | $15.93 | $15.66 | $127,164 | - |
| Dec-26 2025 | $15.65 | $15.41 | $15.67 | $15.44 | $17,257 | - |
| Dec-25 2025 | $15.43 | $15.43 | $15.73 | $15.67 | $11,780 | - |
| Dec-24 2025 | $15.70 | $15.47 | $15.70 | $15.55 | $15,361 | - |
| Dec-23 2025 | $15.53 | $15.40 | $15.84 | $15.83 | $34,876 | - |
| Dec-22 2025 | $15.85 | $15.76 | $15.90 | $15.77 | $33,887 | - |
| Dec-21 2025 | $15.95 | $15.87 | $16.01 | $15.99 | $23,411 | - |
| Dec-20 2025 | $16.08 | $15.99 | $16.12 | $16.00 | $19,396 | - |
| Dec-19 2025 | $16.03 | $15.74 | $16.13 | $16.13 | $88,995 | - |
| Dec-18 2025 | $16.18 | $16.18 | $18.89 | $18.89 | $329,413 | - |
| Dec-17 2025 | $18.96 | $18.92 | $20.10 | $19.96 | $128,019 | - |
| Dec-16 2025 | $19.96 | $19.88 | $20.33 | $20.32 | $79,039 | - |
| Dec-15 2025 | $20.39 | $20.28 | $21.17 | $21.12 | $63,976 | - |
| Dec-14 2025 | $21.14 | $21.14 | $21.76 | $21.68 | $61,613 | - |