時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 秒 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $32.30 | $32.04 | $32.50 | $32.04 | $133,863 | - |
| Oct-27 2025 | $32.11 | $32.01 | $32.34 | $32.33 | $101,639 | - |
| Oct-26 2025 | $32.33 | $31.69 | $32.66 | $31.69 | $87,536 | - |
| Oct-25 2025 | $31.87 | $30.90 | $31.87 | $30.90 | $57,865 | - |
| Oct-24 2025 | $30.89 | $30.63 | $32.97 | $30.97 | $307,599 | - |
| Oct-23 2025 | $30.88 | $29.91 | $30.92 | $29.91 | $96,550 | - |
| Oct-22 2025 | $29.82 | $29.82 | $30.63 | $30.63 | $94,516 | - |
| Oct-21 2025 | $30.73 | $30.73 | $31.64 | $31.54 | $102,127 | - |
| Oct-20 2025 | $31.63 | $30.51 | $32.40 | $30.60 | $194,944 | - |
| Oct-19 2025 | $30.70 | $28.57 | $30.79 | $28.98 | $188,014 | - |
| Oct-18 2025 | $28.90 | $27.92 | $28.90 | $28.00 | $76,956 | - |
| Oct-17 2025 | $28.00 | $27.59 | $29.90 | $29.74 | $180,705 | - |
| Oct-16 2025 | $29.73 | $29.73 | $30.91 | $30.83 | $181,231 | - |
| Oct-15 2025 | $31.19 | $31.19 | $32.73 | $32.60 | $105,820 | - |
| Oct-14 2025 | $32.61 | $32.61 | $38.06 | $38.06 | $452,608 | - |