時価総額 $3.90T
1.63%
ボリューム24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
2 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $27.60 | $26.41 | $28.15 | $26.45 | $258,260 | - |
| Jul-10 2025 | $26.45 | $25.31 | $26.45 | $26.00 | $305,204 | - |
| Jul-09 2025 | $25.93 | $25.93 | $26.82 | $26.79 | $239,480 | - |
| Jul-08 2025 | $26.77 | $26.64 | $27.28 | $27.12 | $136,625 | - |
| Jul-07 2025 | $27.13 | $27.13 | $28.00 | $27.91 | $58,654 | - |
| Jul-06 2025 | $27.99 | $27.61 | $28.19 | $27.89 | $122,014 | - |
| Jul-05 2025 | $27.91 | $27.74 | $28.00 | $27.78 | $44,490 | - |
| Jul-04 2025 | $27.79 | $27.47 | $28.69 | $28.62 | $94,064 | - |
| Jul-03 2025 | $28.77 | $28.77 | $29.55 | $29.19 | $120,163 | - |
| Jul-02 2025 | $29.20 | $28.70 | $29.35 | $28.70 | $130,586 | - |
| Jul-01 2025 | $28.77 | $28.77 | $30.45 | $30.45 | $153,558 | - |
| Jun-30 2025 | $30.79 | $30.07 | $31.15 | $30.07 | $220,759 | - |
| Jun-29 2025 | $30.08 | $29.55 | $30.08 | $29.55 | $67,063 | - |
| Jun-28 2025 | $29.62 | $29.29 | $29.64 | $29.38 | $49,466 | - |
| Jun-27 2025 | $29.30 | $29.29 | $29.63 | $29.29 | $87,674 | - |