時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
HyperVerse (HVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-22 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-21 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-20 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-19 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-18 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-17 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-16 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-15 2024 | $0.00000000065938655836908 | $0.00000000065909669018667 | $0.00000000065938655836908 | $0.00000000065909669018667 | $0 | - |
| Jul-14 2024 | $0.00000000065909669018667 | $0.00000000065909669018667 | $0.0000000007227064508721 | $0.0000000007227064508721 | $18 | - |
| Jul-13 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-12 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-11 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-10 2024 | $0.0000000007227064508721 | $0.00000000072244108963511 | $0.0000000007227064508721 | $0.00000000072244108963511 | $0 | - |
| Jul-09 2024 | $0.00000000072244108963511 | $0.00000000072240082593471 | $0.00000000072244108963511 | $0.00000000072240082593471 | $0 | - |