時価総額 $3.14T
-0.07%
ボリューム24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
硬貨
33.692
+3
取引所
885
最後の更新
1 分 前
HyperMeteor (HYMETEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Feb-01 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-31 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-30 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-29 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-28 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-27 2022 | $0.00000000009590174605 | $0.00000000009578845832 | $0.00000000009590174605 | $0.00000000009578845832 | - | - |
| Jan-26 2022 | $0.00000000009578845832 | $0.00000000009371083324 | $0.00000000010198860662 | $0.00000000009803963482 | $15 | - |
| Jan-25 2022 | $0.00000000009803963482 | $0.00000000009126870468 | $0.00000000009858378456 | $0.00000000009429807075 | $24 | - |
| Jan-24 2022 | $0.00000000009429807075 | $0.00000000008564564992 | $0.00000000009500570237 | $0.00000000009065064856 | $8 | - |
| Jan-23 2022 | $0.00000000009065064856 | $0.00000000009065064856 | $0.00000000009079030438 | $0.00000000009079030438 | - | - |
| Jan-22 2022 | $0.00000000009079030438 | $0.00000000008628108337 | $0.00000000009868615137 | $0.00000000009692002215 | $1 | - |
| Jan-21 2022 | $0.00000000009692002215 | $0.00000000009599298196 | $0.0000000001199052775 | $0.0000000001199052775 | $1 | - |
| Jan-20 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | - | - |
| Jan-19 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199072659 | $0.0000000001199072659 | - | - |