時価総額 $2.73T
2.71%
ボリューム24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.094878 | $0.09164 | $0.095478 | $0.091819 | $5,558,986 | $22,223,575 |
| Mar-15 2026 | $0.091903 | $0.090288 | $0.091903 | $0.090505 | $3,471,962 | $21,526,613 |
| Mar-14 2026 | $0.091179 | $0.08931 | $0.091179 | $0.090133 | $3,723,628 | $21,357,030 |
| Mar-13 2026 | $0.090012 | $0.090012 | $0.092668 | $0.092398 | $6,447,899 | $21,083,742 |
| Mar-12 2026 | $0.091326 | $0.088794 | $0.091326 | $0.089208 | $5,078,858 | $21,391,382 |
| Mar-11 2026 | $0.089366 | $0.086769 | $0.089495 | $0.08803 | $4,660,753 | $20,932,350 |
| Mar-10 2026 | $0.087648 | $0.086312 | $0.088905 | $0.087256 | $4,500,711 | $20,529,958 |
| Mar-09 2026 | $0.087387 | $0.086706 | $0.088984 | $0.087266 | $4,642,759 | $20,468,924 |
| Mar-08 2026 | $0.087377 | $0.087149 | $0.089595 | $0.089233 | $5,079,670 | $20,466,596 |
| Mar-07 2026 | $0.089007 | $0.088297 | $0.090523 | $0.090523 | $4,044,538 | $20,848,297 |
| Mar-06 2026 | $0.090778 | $0.08855 | $0.091373 | $0.090198 | $6,039,413 | $21,263,190 |
| Mar-05 2026 | $0.090159 | $0.087738 | $0.092006 | $0.090773 | $5,638,903 | $21,118,049 |
| Mar-04 2026 | $0.091403 | $0.089042 | $0.09212 | $0.089365 | $7,262,023 | $21,409,454 |
| Mar-03 2026 | $0.089811 | $0.08822 | $0.091597 | $0.091597 | $7,222,306 | $21,036,647 |
| Mar-02 2026 | $0.092421 | $0.09092 | $0.094129 | $0.091562 | $5,780,758 | $21,648,025 |