時価総額 $2.56T
2.47%
ボリューム24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.083948 | $0.083436 | $0.08597 | $0.085932 | $5,303,997 | $20,261,780 |
| Apr-04 2026 | $0.085745 | $0.084931 | $0.086331 | $0.08611 | $8,892,571 | $20,695,517 |
| Apr-03 2026 | $0.08495 | $0.082486 | $0.085611 | $0.082591 | $7,273,382 | $20,503,708 |
| Apr-02 2026 | $0.082589 | $0.081889 | $0.084667 | $0.083811 | $9,776,566 | $19,933,830 |
| Apr-01 2026 | $0.083704 | $0.083704 | $0.085343 | $0.083987 | $6,626,814 | $20,202,971 |
| Mar-31 2026 | $0.084895 | $0.083635 | $0.085451 | $0.08386 | $6,916,620 | $20,490,261 |
| Mar-30 2026 | $0.084371 | $0.080084 | $0.086086 | $0.080084 | $10,506,425 | $20,363,885 |
| Mar-29 2026 | $0.079408 | $0.078354 | $0.081142 | $0.079131 | $6,063,130 | $19,165,942 |
| Mar-28 2026 | $0.079547 | $0.079439 | $0.082796 | $0.082796 | $4,647,878 | $19,199,681 |
| Mar-27 2026 | $0.083212 | $0.083212 | $0.087709 | $0.086635 | $4,809,939 | $20,084,061 |
| Mar-26 2026 | $0.086793 | $0.085577 | $0.090811 | $0.090811 | $5,279,613 | $20,948,523 |
| Mar-25 2026 | $0.090886 | $0.089662 | $0.09253 | $0.092335 | $4,694,081 | $21,936,425 |
| Mar-24 2026 | $0.092026 | $0.089896 | $0.093219 | $0.093219 | $5,616,605 | $22,211,569 |
| Mar-23 2026 | $0.091942 | $0.090214 | $0.093074 | $0.091217 | $6,262,668 | $22,191,229 |
| Mar-22 2026 | $0.091581 | $0.090949 | $0.094706 | $0.09435 | $6,306,433 | $22,104,134 |