時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.105869 | $0.102605 | $0.109777 | $0.107122 | $10,896,517 | $24,043,068 |
| Feb-02 2026 | $0.108765 | $0.102737 | $0.109763 | $0.10459 | $7,288,756 | $24,700,930 |
| Feb-01 2026 | $0.10333 | $0.10333 | $0.11372 | $0.107426 | $9,472,509 | $23,466,588 |
| Jan-31 2026 | $0.104774 | $0.101048 | $0.12054 | $0.12054 | $9,761,706 | $23,794,364 |
| Jan-30 2026 | $0.120198 | $0.117471 | $0.121833 | $0.119908 | $7,393,151 | $27,297,331 |
| Jan-29 2026 | $0.11936 | $0.117645 | $0.128542 | $0.128542 | $7,131,119 | $27,106,973 |
| Jan-28 2026 | $0.129471 | $0.126244 | $0.130434 | $0.126244 | $6,224,633 | $29,403,291 |
| Jan-27 2026 | $0.126674 | $0.123046 | $0.126674 | $0.124353 | $6,236,208 | $28,767,979 |
| Jan-26 2026 | $0.126149 | $0.121245 | $0.126654 | $0.121245 | $8,795,385 | $28,648,728 |
| Jan-25 2026 | $0.121421 | $0.118789 | $0.132315 | $0.125406 | $22,127,363 | $27,574,962 |
| Jan-24 2026 | $0.123991 | $0.117713 | $0.125757 | $0.117899 | $7,395,561 | $28,158,585 |
| Jan-23 2026 | $0.1174 | $0.116197 | $0.123028 | $0.119756 | $5,782,908 | $26,661,956 |
| Jan-22 2026 | $0.119807 | $0.11856 | $0.12315 | $0.122944 | $4,824,843 | $27,208,438 |
| Jan-21 2026 | $0.122749 | $0.114894 | $0.123418 | $0.114894 | $9,175,098 | $27,001,531 |
| Jan-20 2026 | $0.113963 | $0.113963 | $0.119311 | $0.119311 | $5,933,608 | $25,068,796 |