時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.140054 | $0.139347 | $0.142929 | $0.139842 | $10,997,434 | $30,808,251 |
| Jan-13 2026 | $0.1422 | $0.134533 | $0.1422 | $0.138509 | $16,520,766 | $31,280,314 |
| Jan-12 2026 | $0.138974 | $0.138035 | $0.14978 | $0.14978 | $29,061,285 | $30,570,569 |
| Jan-11 2026 | $0.150411 | $0.124475 | $0.16448 | $0.124475 | $135,968,521 | $33,086,306 |
| Jan-10 2026 | $0.123792 | $0.123792 | $0.126906 | $0.126906 | $4,364,120 | $27,230,892 |
| Jan-09 2026 | $0.125969 | $0.124532 | $0.126699 | $0.125985 | $4,529,977 | $27,709,803 |
| Jan-08 2026 | $0.126405 | $0.12405 | $0.129781 | $0.128183 | $5,338,564 | $27,805,691 |
| Jan-07 2026 | $0.128377 | $0.126942 | $0.132908 | $0.131422 | $7,599,710 | $28,239,482 |
| Jan-06 2026 | $0.131449 | $0.127386 | $0.132708 | $0.130894 | $6,861,419 | $28,915,207 |
| Jan-05 2026 | $0.131116 | $0.126371 | $0.131133 | $0.129912 | $6,546,914 | $28,841,946 |
| Jan-04 2026 | $0.13047 | $0.127174 | $0.131923 | $0.128426 | $7,664,446 | $28,699,909 |
| Jan-03 2026 | $0.127705 | $0.122941 | $0.127705 | $0.126068 | $6,386,939 | $28,091,718 |
| Jan-02 2026 | $0.126484 | $0.120728 | $0.126484 | $0.122407 | $7,758,668 | $27,823,051 |
| Jan-01 2026 | $0.123042 | $0.117385 | $0.123042 | $0.118114 | $6,071,252 | $27,065,997 |
| Dec-31 2025 | $0.118436 | $0.116346 | $0.124069 | $0.123537 | $8,468,593 | $26,052,877 |