時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.09073 | $0.090268 | $0.094637 | $0.094637 | $5,495,703 | $21,251,812 |
| Feb-22 2026 | $0.094825 | $0.093832 | $0.09621 | $0.095824 | $4,889,277 | $22,211,038 |
| Feb-21 2026 | $0.096528 | $0.096528 | $0.098698 | $0.098334 | $3,908,123 | $21,921,854 |
| Feb-20 2026 | $0.098262 | $0.095654 | $0.098262 | $0.098116 | $7,185,583 | $22,315,615 |
| Feb-19 2026 | $0.097783 | $0.095333 | $0.09891 | $0.09891 | $4,782,227 | $22,206,850 |
| Feb-18 2026 | $0.098701 | $0.098701 | $0.102738 | $0.101947 | $3,896,759 | $22,415,366 |
| Feb-17 2026 | $0.101598 | $0.101598 | $0.103684 | $0.103684 | $4,553,008 | $23,073,182 |
| Feb-16 2026 | $0.103974 | $0.102435 | $0.10466 | $0.102946 | $4,505,884 | $23,612,672 |
| Feb-15 2026 | $0.101853 | $0.101049 | $0.107561 | $0.107171 | $4,883,493 | $23,131,117 |
| Feb-14 2026 | $0.107878 | $0.106212 | $0.108219 | $0.108219 | $6,415,780 | $24,499,408 |
| Feb-13 2026 | $0.105369 | $0.10045 | $0.107015 | $0.102749 | $7,058,924 | $23,929,492 |
| Feb-12 2026 | $0.10339 | $0.096401 | $0.10339 | $0.096856 | $8,399,387 | $23,480,159 |
| Feb-11 2026 | $0.096003 | $0.092009 | $0.096134 | $0.095585 | $5,310,193 | $21,802,626 |
| Feb-10 2026 | $0.094972 | $0.094972 | $0.098878 | $0.098878 | $4,638,526 | $21,568,402 |
| Feb-09 2026 | $0.099089 | $0.095006 | $0.099089 | $0.097208 | $4,427,957 | $22,503,464 |