時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.317639 | $0.312411 | $0.332203 | $0.319413 | $29,736,209 | $55,650,436 |
| Sep-08 2025 | $0.317703 | $0.302668 | $0.319995 | $0.303798 | $22,328,990 | $55,661,641 |
| Sep-07 2025 | $0.306695 | $0.301329 | $0.306695 | $0.301329 | $16,359,450 | $53,733,023 |
| Sep-06 2025 | $0.301285 | $0.292126 | $0.30321 | $0.295838 | $16,518,538 | $52,785,164 |
| Sep-05 2025 | $0.297031 | $0.289797 | $0.29804 | $0.29093 | $17,919,593 | $52,039,863 |
| Sep-04 2025 | $0.291207 | $0.286349 | $0.312272 | $0.304841 | $24,535,145 | $51,019,493 |
| Sep-03 2025 | $0.303812 | $0.292847 | $0.306541 | $0.293759 | $16,456,654 | $53,227,953 |
| Sep-02 2025 | $0.29474 | $0.285472 | $0.295557 | $0.285721 | $14,404,410 | $51,638,604 |
| Sep-01 2025 | $0.282985 | $0.281259 | $0.300218 | $0.300218 | $18,786,332 | $49,579,043 |
| Aug-31 2025 | $0.302202 | $0.298519 | $0.306684 | $0.306082 | $13,752,876 | $52,945,846 |
| Aug-30 2025 | $0.306802 | $0.304867 | $0.322387 | $0.309025 | $27,442,335 | $53,751,789 |
| Aug-29 2025 | $0.311697 | $0.294175 | $0.315865 | $0.310057 | $33,479,576 | $54,609,412 |
| Aug-28 2025 | $0.310832 | $0.304533 | $0.317664 | $0.315645 | $23,948,961 | $54,457,833 |
| Aug-27 2025 | $0.316536 | $0.308933 | $0.325361 | $0.312664 | $48,541,607 | $55,457,239 |
| Aug-26 2025 | $0.317029 | $0.29426 | $0.317233 | $0.29426 | $34,640,330 | $55,543,514 |