時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.123495 | $0.123368 | $0.128526 | $0.123973 | $6,721,607 | $27,165,735 |
| Dec-24 2025 | $0.124274 | $0.118847 | $0.124274 | $0.120945 | $5,890,277 | $27,336,906 |
| Dec-23 2025 | $0.120593 | $0.117519 | $0.121511 | $0.121511 | $5,174,115 | $24,807,915 |
| Dec-22 2025 | $0.122016 | $0.120126 | $0.123957 | $0.123722 | $6,236,372 | $25,100,507 |
| Dec-21 2025 | $0.124133 | $0.121579 | $0.128531 | $0.128531 | $7,265,908 | $25,535,960 |
| Dec-20 2025 | $0.12809 | $0.123298 | $0.12809 | $0.1253 | $9,413,126 | $26,350,072 |
| Dec-19 2025 | $0.124904 | $0.117587 | $0.126561 | $0.118973 | $13,062,954 | $25,694,726 |
| Dec-18 2025 | $0.119131 | $0.117652 | $0.126464 | $0.124963 | $14,969,358 | $24,507,030 |
| Dec-17 2025 | $0.125759 | $0.124694 | $0.137298 | $0.134048 | $17,069,663 | $25,870,570 |
| Dec-16 2025 | $0.134022 | $0.131838 | $0.13585 | $0.13585 | $12,478,954 | $27,570,318 |
| Dec-15 2025 | $0.135359 | $0.131922 | $0.146702 | $0.144923 | $15,853,786 | $27,845,412 |
| Dec-14 2025 | $0.145545 | $0.145068 | $0.159947 | $0.147229 | $32,696,129 | $29,940,815 |
| Dec-13 2025 | $0.147084 | $0.140125 | $0.152749 | $0.144924 | $23,849,270 | $30,257,444 |
| Dec-12 2025 | $0.141631 | $0.13978 | $0.154425 | $0.154425 | $20,136,800 | $29,135,654 |
| Dec-11 2025 | $0.152438 | $0.144418 | $0.167275 | $0.152298 | $56,684,226 | $31,358,712 |