時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
19 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028609 | $0.02858 | $0.02946 | $0.02946 | - | $4,438,018 |
| Oct-02 2025 | $0.029451 | $0.026571 | $0.029678 | $0.026571 | $13,861 | $4,568,652 |
| Oct-01 2025 | $0.026571 | $0.024313 | $0.026571 | $0.025081 | $2,919 | $4,121,808 |
| Sep-30 2025 | $0.025081 | $0.024593 | $0.025081 | $0.02494 | - | $3,890,709 |
| Sep-29 2025 | $0.024934 | $0.024923 | $0.025327 | $0.025327 | - | $3,867,954 |
| Sep-28 2025 | $0.025327 | $0.024277 | $0.025327 | $0.024817 | $5,932 | $3,928,901 |
| Sep-27 2025 | $0.024817 | $0.024817 | $0.025109 | $0.024993 | $24 | $3,849,729 |
| Sep-26 2025 | $0.023971 | $0.023598 | $0.024788 | $0.024415 | - | $3,718,493 |
| Sep-25 2025 | $0.024399 | $0.024185 | $0.027182 | $0.027182 | $17,001 | $3,784,915 |
| Sep-24 2025 | $0.027181 | $0.026672 | $0.027762 | $0.027307 | $6,911 | $4,216,542 |
| Sep-23 2025 | $0.027316 | $0.026846 | $0.029427 | $0.029373 | $13,845 | $4,237,433 |
| Sep-22 2025 | $0.029453 | $0.028592 | $0.030629 | $0.030629 | $5,773 | $4,568,831 |
| Sep-21 2025 | $0.030879 | $0.030591 | $0.041146 | $0.030974 | $18,165 | $4,790,136 |
| Sep-20 2025 | $0.030974 | $0.029043 | $0.030974 | $0.02918 | $8,469 | $4,804,922 |
| Sep-19 2025 | $0.029227 | $0.029227 | $0.031424 | $0.031424 | $18,259 | $4,533,795 |