時価総額 $3.46T
-3.18%
ボリューム24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
7 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0612 | $0.060958 | $0.064681 | $0.063426 | $2,797 | $9,493,661 |
| May-28 2025 | $0.063412 | $0.062431 | $0.067827 | $0.067827 | $15,227 | $9,836,681 |
| May-27 2025 | $0.067828 | $0.064649 | $0.069088 | $0.065207 | $39,565 | $10,521,722 |
| May-26 2025 | $0.065463 | $0.065463 | $0.07199 | $0.07199 | $38,676 | $10,154,813 |
| May-25 2025 | $0.074993 | $0.074285 | $0.076423 | $0.075683 | $28,515 | $11,633,235 |
| May-24 2025 | $0.075697 | $0.075697 | $0.078664 | $0.077389 | $27,035 | $11,742,444 |
| May-23 2025 | $0.076777 | $0.067668 | $0.076777 | $0.069241 | $54,200 | $11,909,979 |
| May-22 2025 | $0.068961 | $0.064678 | $0.068967 | $0.064678 | $32,855 | $10,697,512 |
| May-21 2025 | $0.063405 | $0.061364 | $0.064179 | $0.063513 | $7,525 | $9,835,695 |
| May-20 2025 | $0.063514 | $0.062325 | $0.065179 | $0.065179 | $3,666 | $9,852,557 |
| May-19 2025 | $0.065177 | $0.062244 | $0.065921 | $0.065693 | $6,466 | $10,110,448 |
| May-18 2025 | $0.063803 | $0.062829 | $0.066063 | $0.062829 | $15,811 | $9,897,344 |
| May-17 2025 | $0.062829 | $0.060095 | $0.063091 | $0.06197 | $15,416 | $9,746,218 |
| May-16 2025 | $0.063041 | $0.060647 | $0.063458 | $0.062201 | $2,480 | $9,779,206 |
| May-15 2025 | $0.062508 | $0.062508 | $0.064942 | $0.064942 | $20,305 | $9,696,519 |