時価総額 $3.44T
-2.9%
ボリューム24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.013827 | $0.013808 | $0.015179 | $0.014513 | - | $2,145,032 |
| Nov-12 2025 | $0.014357 | $0.014357 | $0.01474 | $0.014444 | $1,715 | $2,227,159 |
| Nov-11 2025 | $0.014447 | $0.014447 | $0.015407 | $0.01511 | $3,107 | $2,241,101 |
| Nov-10 2025 | $0.015094 | $0.014241 | $0.015094 | $0.014241 | - | $2,341,508 |
| Nov-09 2025 | $0.014152 | $0.013566 | $0.014152 | $0.013608 | - | $2,195,431 |
| Nov-08 2025 | $0.013593 | $0.013047 | $0.013676 | $0.013165 | $11 | $2,108,672 |
| Nov-07 2025 | $0.013224 | $0.012291 | $0.013224 | $0.012559 | $1,705 | $2,051,463 |
| Nov-06 2025 | $0.012447 | $0.012447 | $0.015826 | $0.012862 | $441 | $1,930,965 |
| Nov-05 2025 | $0.012862 | $0.012385 | $0.012981 | $0.012728 | - | $1,995,274 |
| Nov-04 2025 | $0.012319 | $0.012319 | $0.014274 | $0.014006 | - | $1,911,111 |
| Nov-03 2025 | $0.014006 | $0.013888 | $0.015325 | $0.015324 | $10,264 | $2,172,800 |
| Nov-02 2025 | $0.015345 | $0.01508 | $0.015618 | $0.015107 | $2,151 | $2,380,499 |
| Nov-01 2025 | $0.015158 | $0.015158 | $0.015602 | $0.01554 | $2,079 | $2,351,373 |
| Oct-31 2025 | $0.01554 | $0.01554 | $0.016033 | $0.015731 | $3,972 | $2,410,762 |
| Oct-30 2025 | $0.015578 | $0.015359 | $0.015785 | $0.015785 | - | $2,416,626 |