時価総額 $3.27T
0.19%
ボリューム24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030165 | $0.030157 | $0.032471 | $0.031036 | $5,175 | $4,679,378 |
| Jun-21 2025 | $0.031044 | $0.031044 | $0.034457 | $0.032853 | $6,030 | $4,815,707 |
| Jun-20 2025 | $0.033044 | $0.033044 | $0.035808 | $0.034925 | $4,123 | $5,125,883 |
| Jun-19 2025 | $0.034925 | $0.034631 | $0.038516 | $0.038198 | $1,139 | $5,417,743 |
| Jun-18 2025 | $0.037956 | $0.037142 | $0.038344 | $0.038055 | $4,262 | $5,887,873 |
| Jun-17 2025 | $0.038081 | $0.038012 | $0.041316 | $0.041316 | $4,167 | $5,907,269 |
| Jun-16 2025 | $0.041744 | $0.04085 | $0.042103 | $0.040904 | $1,057 | $6,475,497 |
| Jun-15 2025 | $0.041208 | $0.040792 | $0.041821 | $0.04154 | $4,387 | $6,392,322 |
| Jun-14 2025 | $0.041536 | $0.041478 | $0.043241 | $0.043237 | $1,295 | $6,443,264 |
| Jun-13 2025 | $0.043239 | $0.041462 | $0.044198 | $0.044198 | $18,142 | $6,707,405 |
| Jun-12 2025 | $0.04472 | $0.044505 | $0.046763 | $0.046191 | $12,239 | $6,937,171 |
| Jun-11 2025 | $0.04716 | $0.04597 | $0.05127 | $0.05127 | $11,624 | $7,315,622 |
| Jun-10 2025 | $0.050659 | $0.047125 | $0.050659 | $0.047196 | $20,329 | $7,858,459 |
| Jun-09 2025 | $0.047525 | $0.045344 | $0.047841 | $0.046399 | $8,891 | $7,372,219 |
| Jun-08 2025 | $0.046464 | $0.045824 | $0.047501 | $0.047501 | $5,381 | $7,207,630 |