時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.012655 | $0.011931 | $0.012655 | $0.011932 | - | $1,963,137 |
| Dec-02 2025 | $0.011932 | $0.010992 | $0.011932 | $0.011114 | $3,374 | $1,850,985 |
| Dec-01 2025 | $0.011086 | $0.010414 | $0.012974 | $0.012973 | $12,245 | $1,719,777 |
| Nov-30 2025 | $0.012973 | $0.012804 | $0.013103 | $0.012804 | - | $2,012,539 |
| Nov-29 2025 | $0.012804 | $0.012804 | $0.013178 | $0.013178 | - | $1,986,218 |
| Nov-28 2025 | $0.013178 | $0.012681 | $0.014002 | $0.01399 | - | $2,044,334 |
| Nov-27 2025 | $0.01399 | $0.013955 | $0.014576 | $0.014568 | $2,778 | $2,170,309 |
| Nov-26 2025 | $0.014568 | $0.014246 | $0.014852 | $0.01443 | $2,476 | $2,259,900 |
| Nov-25 2025 | $0.014454 | $0.014071 | $0.014454 | $0.014386 | $1,420 | $2,242,260 |
| Nov-24 2025 | $0.014386 | $0.013201 | $0.014386 | $0.013201 | $3,347 | $2,231,748 |
| Nov-23 2025 | $0.013201 | $0.011456 | $0.013201 | $0.011456 | - | $2,047,781 |
| Nov-22 2025 | $0.011456 | $0.010653 | $0.011456 | $0.010653 | - | $1,777,096 |
| Nov-21 2025 | $0.010619 | $0.01011 | $0.012615 | $0.012615 | $20,681 | $1,647,297 |
| Nov-20 2025 | $0.012615 | $0.012097 | $0.014417 | $0.013953 | $14,776 | $1,956,883 |
| Nov-19 2025 | $0.013795 | $0.013337 | $0.014408 | $0.014324 | - | $2,139,981 |