時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010929 | $0.010174 | $0.010929 | $0.010174 | - | $1,695,387 |
| Jan-13 2026 | $0.010168 | $0.00880404 | $0.010168 | $0.00880404 | $4,895 | $1,577,331 |
| Jan-12 2026 | $0.00880404 | $0.0081348 | $0.0089156 | $0.0089156 | - | $1,365,708 |
| Jan-11 2026 | $0.0089156 | $0.00886957 | $0.0089608 | $0.0089608 | $14 | $1,383,013 |
| Jan-10 2026 | $0.0089608 | $0.00809403 | $0.00898261 | $0.00809403 | $5,035 | $1,390,024 |
| Jan-09 2026 | $0.00809403 | $0.00778862 | $0.00809403 | $0.00783815 | - | $1,255,569 |
| Jan-08 2026 | $0.00786794 | $0.00781214 | $0.00805525 | $0.00800882 | $1,083 | $1,220,496 |
| Jan-07 2026 | $0.00800882 | $0.00796981 | $0.00827607 | $0.00819117 | $328 | $1,242,351 |
| Jan-06 2026 | $0.00819117 | $0.00797235 | $0.00862884 | $0.00862884 | - | $1,270,638 |
| Jan-05 2026 | $0.00862884 | $0.00747551 | $0.00862884 | $0.00747551 | $5,646 | $1,338,531 |
| Jan-04 2026 | $0.00747551 | $0.00717057 | $0.00750614 | $0.00717057 | $2,084 | $1,159,622 |
| Jan-03 2026 | $0.00717057 | $0.00707177 | $0.00719865 | $0.00708268 | $911 | $1,112,319 |
| Jan-02 2026 | $0.00708268 | $0.00708253 | $0.00725231 | $0.00711959 | - | $1,098,686 |
| Jan-01 2026 | $0.00711961 | $0.00682819 | $0.00711961 | $0.00685186 | $4,493 | $1,104,414 |
| Dec-31 2025 | $0.00682779 | $0.00681288 | $0.00715938 | $0.00710566 | - | $1,059,146 |