時価総額 $3.90T
-3.57%
ボリューム24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.034648 | $0.033814 | $0.035689 | $0.034906 | $16,589 | $5,374,764 |
| Jul-13 2025 | $0.034715 | $0.033475 | $0.035491 | $0.034874 | $3,256 | $5,385,111 |
| Jul-12 2025 | $0.034919 | $0.034744 | $0.036621 | $0.03631 | $4,789 | $5,416,812 |
| Jul-11 2025 | $0.036402 | $0.035068 | $0.038723 | $0.035068 | $23,527 | $5,646,911 |
| Jul-10 2025 | $0.034444 | $0.031298 | $0.034444 | $0.031732 | $10,540 | $5,343,145 |
| Jul-09 2025 | $0.031465 | $0.030794 | $0.031992 | $0.031992 | $449 | $4,880,983 |
| Jul-08 2025 | $0.031941 | $0.031941 | $0.033154 | $0.033136 | $10,377 | $4,954,845 |
| Jul-07 2025 | $0.034166 | $0.034166 | $0.036965 | $0.03586 | $5,882 | $5,299,990 |
| Jul-06 2025 | $0.0361 | $0.032816 | $0.036155 | $0.033782 | $11,008 | $5,600,004 |
| Jul-05 2025 | $0.035226 | $0.033568 | $0.03523 | $0.034011 | $768 | $5,464,450 |
| Jul-04 2025 | $0.03402 | $0.03402 | $0.035662 | $0.035641 | $820 | $5,277,366 |
| Jul-03 2025 | $0.035771 | $0.035098 | $0.035914 | $0.03538 | $9,734 | $5,549,002 |
| Jul-02 2025 | $0.03538 | $0.032491 | $0.03538 | $0.033453 | $212 | $5,488,336 |
| Jul-01 2025 | $0.033453 | $0.031587 | $0.033453 | $0.033338 | $1,529 | $5,189,417 |
| Jun-30 2025 | $0.033338 | $0.03319 | $0.034653 | $0.03446 | $2,978 | $5,171,635 |