時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
49 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00715815 | $0.00715815 | $0.0077545 | $0.0077545 | - | $1,110,393 |
| Dec-24 2025 | $0.0077545 | $0.00763673 | $0.0077545 | $0.00774093 | - | $1,202,900 |
| Dec-23 2025 | $0.00774093 | $0.00774093 | $0.00797344 | $0.00792444 | - | $1,200,795 |
| Dec-22 2025 | $0.00792444 | $0.00792444 | $0.00811692 | $0.00802029 | - | $1,229,262 |
| Dec-21 2025 | $0.00792345 | $0.00792345 | $0.00805238 | $0.00800008 | - | $1,229,108 |
| Dec-20 2025 | $0.00800008 | $0.0079708 | $0.00802225 | $0.00802225 | - | $1,240,996 |
| Dec-19 2025 | $0.00802225 | $0.00789505 | $0.00877927 | $0.00789505 | $6,285 | $1,244,434 |
| Dec-18 2025 | $0.00789505 | $0.00662168 | $0.00790466 | $0.00782046 | - | $1,224,703 |
| Dec-17 2025 | $0.00782046 | $0.00776431 | $0.00807409 | $0.0077982 | $40 | $1,213,131 |
| Dec-16 2025 | $0.0077982 | $0.00767255 | $0.00780202 | $0.00767255 | - | $1,209,679 |
| Dec-15 2025 | $0.00767255 | $0.00767255 | $0.00816923 | $0.00797369 | - | $1,190,187 |
| Dec-14 2025 | $0.00796097 | $0.00792943 | $0.00838934 | $0.00829665 | $4,160 | $1,234,928 |
| Dec-13 2025 | $0.00829886 | $0.0081559 | $0.00829886 | $0.0081559 | - | $1,287,342 |
| Dec-12 2025 | $0.0081559 | $0.00782627 | $0.00869334 | $0.008625 | - | $1,265,167 |
| Dec-11 2025 | $0.008625 | $0.00852136 | $0.00936703 | $0.00936703 | $2,947 | $1,337,935 |