時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00486685 | $0.00473701 | $0.00494589 | $0.00494589 | - | $754,960 |
| Feb-22 2026 | $0.00495563 | $0.00495563 | $0.00512559 | $0.00509755 | - | $768,731 |
| Feb-21 2026 | $0.00509755 | $0.00509755 | $0.005166 | $0.005166 | $819 | $790,747 |
| Feb-20 2026 | $0.005166 | $0.00482887 | $0.005166 | $0.00483728 | $5,219 | $801,365 |
| Feb-19 2026 | $0.00483728 | $0.00474235 | $0.00484147 | $0.00475759 | - | $750,373 |
| Feb-18 2026 | $0.00475759 | $0.00475759 | $0.00505081 | $0.00501521 | - | $738,011 |
| Feb-17 2026 | $0.00501521 | $0.00491488 | $0.00553272 | $0.00491488 | - | $777,975 |
| Feb-16 2026 | $0.00491488 | $0.00442213 | $0.00542412 | $0.00542412 | - | $762,411 |
| Feb-15 2026 | $0.00544838 | $0.00544838 | $0.00632498 | $0.00627697 | - | $845,168 |
| Feb-14 2026 | $0.00627697 | $0.00609695 | $0.00628131 | $0.0060991 | - | $973,702 |
| Feb-13 2026 | $0.00609909 | $0.00599968 | $0.00640075 | $0.00600475 | - | $946,109 |
| Feb-12 2026 | $0.005928 | $0.005928 | $0.00655597 | $0.00655597 | - | $919,569 |
| Feb-11 2026 | $0.00656709 | $0.00656709 | $0.00708655 | $0.00682123 | $6,568 | $1,018,706 |
| Feb-10 2026 | $0.00682123 | $0.00659696 | $0.00684892 | $0.00659844 | - | $1,058,129 |
| Feb-09 2026 | $0.00659844 | $0.00659844 | $0.00679209 | $0.00679209 | - | $1,023,569 |