時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
34 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034558 | $0.033052 | $0.034679 | $0.033234 | $6,271 | $5,360,867 |
| Aug-19 2025 | $0.033283 | $0.033283 | $0.036392 | $0.036392 | $10,685 | $5,162,953 |
| Aug-18 2025 | $0.036393 | $0.035276 | $0.036797 | $0.035484 | $20,711 | $5,645,493 |
| Aug-17 2025 | $0.035512 | $0.035512 | $0.038455 | $0.037057 | $4,752 | $5,508,807 |
| Aug-16 2025 | $0.036932 | $0.036127 | $0.03743 | $0.036127 | $987 | $5,729,084 |
| Aug-15 2025 | $0.035971 | $0.035764 | $0.039541 | $0.038888 | $2,755 | $5,580,061 |
| Aug-14 2025 | $0.038887 | $0.038572 | $0.040931 | $0.040148 | $3,011 | $6,032,313 |
| Aug-13 2025 | $0.040379 | $0.039777 | $0.04051 | $0.040124 | $5,967 | $6,263,781 |
| Aug-12 2025 | $0.040125 | $0.037974 | $0.040717 | $0.039012 | $7,462 | $6,224,329 |
| Aug-11 2025 | $0.038943 | $0.038448 | $0.040301 | $0.039965 | $9,080 | $6,041,018 |
| Aug-10 2025 | $0.038564 | $0.038346 | $0.039792 | $0.039624 | $3,922 | $5,982,200 |
| Aug-09 2025 | $0.03918 | $0.036443 | $0.041003 | $0.036443 | $14,981 | $6,077,835 |
| Aug-08 2025 | $0.036444 | $0.035258 | $0.037081 | $0.036558 | $25,041 | $5,653,298 |
| Aug-07 2025 | $0.036779 | $0.036628 | $0.038502 | $0.03812 | $8,120 | $5,705,381 |
| Aug-06 2025 | $0.038124 | $0.038124 | $0.039821 | $0.039821 | $3,745 | $5,914,048 |