時価総額 $2.53T
-0.41%
ボリューム24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.004278 | $0.004278 | $0.00433781 | $0.00433781 | - | $663,616 |
| Apr-04 2026 | $0.00433781 | $0.00391385 | $0.00456356 | $0.00456356 | - | $672,894 |
| Apr-03 2026 | $0.00456356 | $0.00443857 | $0.00456356 | $0.00451727 | - | $707,913 |
| Apr-02 2026 | $0.00443382 | $0.00443382 | $0.00480879 | $0.00480879 | - | $687,787 |
| Apr-01 2026 | $0.00480879 | $0.00480879 | $0.00490285 | $0.00490285 | $1,321 | $745,954 |
| Mar-31 2026 | $0.00490285 | $0.00473409 | $0.00490285 | $0.00480618 | - | $760,544 |
| Mar-30 2026 | $0.00494172 | $0.00494172 | $0.00512687 | $0.00496163 | - | $766,574 |
| Mar-29 2026 | $0.00496163 | $0.00493508 | $0.00499131 | $0.00499131 | - | $769,663 |
| Mar-28 2026 | $0.00499131 | $0.00499131 | $0.00507701 | $0.00502601 | - | $774,267 |
| Mar-27 2026 | $0.00502601 | $0.00498674 | $0.00536474 | $0.00536474 | - | $779,650 |
| Mar-26 2026 | $0.00536474 | $0.00536474 | $0.00580324 | $0.00577547 | $1,710 | $832,194 |
| Mar-25 2026 | $0.00577547 | $0.00577547 | $0.00659823 | $0.00659823 | - | $895,907 |
| Mar-24 2026 | $0.00659823 | $0.00650256 | $0.00659823 | $0.00655124 | - | $1,023,536 |
| Mar-23 2026 | $0.00655124 | $0.00641725 | $0.00677328 | $0.00641725 | $1,003 | $1,016,247 |
| Mar-22 2026 | $0.00641725 | $0.00641725 | $0.00672422 | $0.00672422 | - | $995,463 |