時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034151 | $0.034151 | $0.035506 | $0.034623 | $1,069 | $5,297,704 |
| Sep-08 2025 | $0.03503 | $0.034584 | $0.035627 | $0.035604 | $10,871 | $5,434,061 |
| Sep-07 2025 | $0.035081 | $0.034769 | $0.035376 | $0.035242 | $9,016 | $5,441,870 |
| Sep-06 2025 | $0.035242 | $0.034649 | $0.035956 | $0.035956 | $4,954 | $5,466,855 |
| Sep-05 2025 | $0.034842 | $0.032118 | $0.034842 | $0.033102 | $30,143 | $5,404,839 |
| Sep-04 2025 | $0.03329 | $0.032939 | $0.034931 | $0.034084 | $4,216 | $5,164,114 |
| Sep-03 2025 | $0.03426 | $0.033406 | $0.034671 | $0.034194 | $1,216 | $5,314,508 |
| Sep-02 2025 | $0.034357 | $0.031886 | $0.034793 | $0.032257 | $24,839 | $5,329,654 |
| Sep-01 2025 | $0.032491 | $0.031548 | $0.034817 | $0.033403 | $14,550 | $5,040,215 |
| Aug-31 2025 | $0.033625 | $0.032901 | $0.035736 | $0.033225 | $4,041 | $5,216,140 |
| Aug-30 2025 | $0.033064 | $0.032381 | $0.033636 | $0.033364 | $14,783 | $5,129,118 |
| Aug-29 2025 | $0.033681 | $0.032605 | $0.034585 | $0.034524 | $4,279 | $5,224,720 |
| Aug-28 2025 | $0.034232 | $0.034232 | $0.035714 | $0.03499 | $787 | $5,310,236 |
| Aug-27 2025 | $0.035289 | $0.035289 | $0.038025 | $0.038024 | $247 | $5,474,232 |
| Aug-26 2025 | $0.038024 | $0.036056 | $0.039195 | $0.036092 | $2,146 | $5,898,524 |