時価総額 $4.03T
0.88%
ボリューム24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
33 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016546 | $0.016181 | $0.021093 | $0.016181 | - | $2,566,662 |
| Oct-23 2025 | $0.016154 | $0.016154 | $0.017342 | $0.016407 | $3,247 | $2,505,904 |
| Oct-22 2025 | $0.016155 | $0.016155 | $0.016979 | $0.016844 | - | $2,506,061 |
| Oct-21 2025 | $0.01698 | $0.016517 | $0.017596 | $0.016781 | $2,878 | $2,634,043 |
| Oct-20 2025 | $0.016781 | $0.01678 | $0.018471 | $0.018022 | - | $2,603,154 |
| Oct-19 2025 | $0.018022 | $0.017446 | $0.018022 | $0.017484 | $2,840 | $2,795,742 |
| Oct-18 2025 | $0.017484 | $0.017064 | $0.017828 | $0.017291 | $6,541 | $2,712,298 |
| Oct-17 2025 | $0.017291 | $0.016632 | $0.017498 | $0.017285 | - | $2,682,333 |
| Oct-16 2025 | $0.017284 | $0.01689 | $0.018089 | $0.01689 | $9,080 | $2,681,222 |
| Oct-15 2025 | $0.01682 | $0.016232 | $0.017839 | $0.016232 | $29 | $2,609,192 |
| Oct-14 2025 | $0.016232 | $0.014794 | $0.024688 | $0.024688 | $109,860 | $2,518,028 |
| Oct-13 2025 | $0.024774 | $0.023282 | $0.024774 | $0.023341 | $5,355 | $3,843,087 |
| Oct-12 2025 | $0.023701 | $0.022094 | $0.023995 | $0.022094 | - | $3,676,694 |
| Oct-11 2025 | $0.022094 | $0.021771 | $0.023219 | $0.022689 | $11,774 | $3,427,404 |
| Oct-10 2025 | $0.022691 | $0.022691 | $0.025802 | $0.025526 | $11 | $3,519,909 |