時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00704671 | $0.00667415 | $0.00725369 | $0.00722297 | $3,153 | $1,093,105 |
| Feb-02 2026 | $0.0071286 | $0.0071286 | $0.00792524 | $0.00792524 | - | $1,105,808 |
| Feb-01 2026 | $0.00820205 | $0.00820205 | $0.00893717 | $0.00868343 | - | $1,272,326 |
| Jan-31 2026 | $0.00868343 | $0.00848776 | $0.00977277 | $0.00969097 | $1,769 | $1,346,998 |
| Jan-30 2026 | $0.00969097 | $0.0096245 | $0.010715 | $0.010715 | - | $1,503,291 |
| Jan-29 2026 | $0.010433 | $0.010433 | $0.011355 | $0.011355 | - | $1,618,526 |
| Jan-28 2026 | $0.011355 | $0.011355 | $0.011691 | $0.011664 | $2,157 | $1,761,496 |
| Jan-27 2026 | $0.011659 | $0.011088 | $0.011659 | $0.011471 | - | $1,808,727 |
| Jan-26 2026 | $0.011471 | $0.010905 | $0.011481 | $0.010905 | - | $1,779,441 |
| Jan-25 2026 | $0.010905 | $0.01088 | $0.01152 | $0.01152 | - | $1,691,657 |
| Jan-24 2026 | $0.01152 | $0.011426 | $0.01152 | $0.011444 | - | $1,787,068 |
| Jan-23 2026 | $0.011404 | $0.011281 | $0.011404 | $0.011381 | - | $1,769,029 |
| Jan-22 2026 | $0.011452 | $0.011452 | $0.011844 | $0.011573 | - | $1,776,620 |
| Jan-21 2026 | $0.011786 | $0.011373 | $0.011786 | $0.011463 | $974 | $1,828,305 |
| Jan-20 2026 | $0.01146 | $0.010985 | $0.011729 | $0.011625 | $6,595 | $1,777,740 |