時価総額 $4.03T 0.88%
ボリューム24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 33 秒 前
HyperCycle HYPC

HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.016546 $0.016181 $0.021093 $0.016181 - $2,566,662
Oct-23 2025 $0.016154 $0.016154 $0.017342 $0.016407 $3,247 $2,505,904
Oct-22 2025 $0.016155 $0.016155 $0.016979 $0.016844 - $2,506,061
Oct-21 2025 $0.01698 $0.016517 $0.017596 $0.016781 $2,878 $2,634,043
Oct-20 2025 $0.016781 $0.01678 $0.018471 $0.018022 - $2,603,154
Oct-19 2025 $0.018022 $0.017446 $0.018022 $0.017484 $2,840 $2,795,742
Oct-18 2025 $0.017484 $0.017064 $0.017828 $0.017291 $6,541 $2,712,298
Oct-17 2025 $0.017291 $0.016632 $0.017498 $0.017285 - $2,682,333
Oct-16 2025 $0.017284 $0.01689 $0.018089 $0.01689 $9,080 $2,681,222
Oct-15 2025 $0.01682 $0.016232 $0.017839 $0.016232 $29 $2,609,192
Oct-14 2025 $0.016232 $0.014794 $0.024688 $0.024688 $109,860 $2,518,028
Oct-13 2025 $0.024774 $0.023282 $0.024774 $0.023341 $5,355 $3,843,087
Oct-12 2025 $0.023701 $0.022094 $0.023995 $0.022094 - $3,676,694
Oct-11 2025 $0.022094 $0.021771 $0.023219 $0.022689 $11,774 $3,427,404
Oct-10 2025 $0.022691 $0.022691 $0.025802 $0.025526 $11 $3,519,909

HyperCycle(HYPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、900日間分析、09-05-2023日から。