時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
35 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.293686 | $0.282757 | $0.322349 | $0.316074 | $57,463 | $45,557,396 |
| Sep-30 2024 | $0.317422 | $0.308128 | $0.327281 | $0.316282 | $80,022 | $49,239,470 |
| Sep-29 2024 | $0.316642 | $0.310196 | $0.325602 | $0.322496 | $64,293 | $49,118,406 |
| Sep-28 2024 | $0.322277 | $0.319975 | $0.334594 | $0.321597 | $51,223 | $49,992,508 |
| Sep-27 2024 | $0.321643 | $0.314386 | $0.321643 | $0.318833 | $32,467 | $49,894,147 |
| Sep-26 2024 | $0.318892 | $0.305067 | $0.323541 | $0.323541 | $84,244 | $49,467,402 |
| Sep-25 2024 | $0.323952 | $0.322245 | $0.375339 | $0.375339 | $169,592 | $50,252,468 |
| Sep-24 2024 | $0.365 | $0.314107 | $0.367409 | $0.329349 | $244,304 | $56,619,805 |
| Sep-23 2024 | $0.329326 | $0.285846 | $0.331726 | $0.285846 | $116,525 | $51,085,969 |
| Sep-22 2024 | $0.286788 | $0.286788 | $0.314979 | $0.314968 | $45,039 | $44,487,387 |
| Sep-21 2024 | $0.313903 | $0.305356 | $0.32172 | $0.321419 | $59,767 | $48,693,645 |
| Sep-20 2024 | $0.322461 | $0.303063 | $0.324582 | $0.30572 | $72,279 | $50,021,188 |
| Sep-19 2024 | $0.309756 | $0.255945 | $0.323154 | $0.255945 | $125,620 | $48,050,202 |
| Sep-18 2024 | $0.25603 | $0.240693 | $0.25603 | $0.246665 | $55,389 | $39,716,158 |
| Sep-17 2024 | $0.246993 | $0.2439 | $0.249565 | $0.247656 | $30,156 | $38,314,380 |