時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.250538 | $0.244141 | $0.250705 | $0.249693 | $33,852 | $38,864,199 |
| Sep-06 2024 | $0.247325 | $0.228951 | $0.258707 | $0.253682 | $166,707 | $38,365,783 |
| Sep-05 2024 | $0.253772 | $0.253772 | $0.25693 | $0.256075 | $20,168 | $39,365,925 |
| Sep-04 2024 | $0.257607 | $0.247176 | $0.259362 | $0.255725 | $27,703 | $39,960,855 |
| Sep-03 2024 | $0.258406 | $0.258247 | $0.277235 | $0.274272 | $27,798 | $40,084,667 |
| Sep-02 2024 | $0.275748 | $0.262732 | $0.276949 | $0.2651 | $14,059 | $42,774,826 |
| Sep-01 2024 | $0.268266 | $0.258605 | $0.268857 | $0.259496 | $61,199 | $41,614,275 |
| Aug-31 2024 | $0.259096 | $0.259096 | $0.273513 | $0.273513 | $51,185 | $40,191,789 |
| Aug-30 2024 | $0.276976 | $0.264334 | $0.276976 | $0.273298 | $50,447 | $42,965,337 |
| Aug-29 2024 | $0.273172 | $0.270331 | $0.279939 | $0.275472 | $48,471 | $42,375,211 |
| Aug-28 2024 | $0.274391 | $0.250195 | $0.288968 | $0.278007 | $115,824 | $42,564,402 |
| Aug-27 2024 | $0.278005 | $0.278005 | $0.320795 | $0.319555 | $74,721 | $43,124,974 |
| Aug-26 2024 | $0.319615 | $0.31588 | $0.34319 | $0.34319 | $63,061 | $49,579,648 |
| Aug-25 2024 | $0.341293 | $0.278885 | $0.341293 | $0.278885 | $159,995 | $52,942,319 |
| Aug-24 2024 | $0.278918 | $0.26887 | $0.290477 | $0.268881 | $91,178 | $43,266,603 |