時価総額 $2.41T
0.13%
ボリューム24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
51 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.278918 | $0.26887 | $0.290477 | $0.268881 | $91,178 | $43,266,603 |
| Aug-23 2024 | $0.268868 | $0.259983 | $0.276357 | $0.27296 | $58,414 | $41,707,618 |
| Aug-22 2024 | $0.274752 | $0.270559 | $0.287975 | $0.277842 | $71,265 | $42,620,358 |
| Aug-21 2024 | $0.27828 | $0.254258 | $0.27828 | $0.254338 | $106,541 | $43,167,685 |
| Aug-20 2024 | $0.252912 | $0.242946 | $0.26823 | $0.266236 | $90,530 | $39,232,406 |
| Aug-19 2024 | $0.26427 | $0.2565 | $0.276156 | $0.267818 | $159,458 | $40,994,397 |
| Aug-18 2024 | $0.271741 | $0.263573 | $0.274943 | $0.263626 | $31,434 | $42,153,209 |
| Aug-17 2024 | $0.264692 | $0.253749 | $0.266508 | $0.254046 | $22,189 | $41,059,810 |
| Aug-16 2024 | $0.254268 | $0.253082 | $0.261619 | $0.257525 | $56,057 | $39,442,844 |
| Aug-15 2024 | $0.259455 | $0.256404 | $0.275929 | $0.27137 | $68,602 | $40,247,399 |
| Aug-14 2024 | $0.262624 | $0.2548 | $0.281262 | $0.275558 | $111,194 | $40,738,991 |
| Aug-13 2024 | $0.275915 | $0.268377 | $0.285704 | $0.285704 | $49,264 | $42,800,816 |
| Aug-12 2024 | $0.283336 | $0.271714 | $0.283336 | $0.276133 | $41,596 | $43,951,897 |
| Aug-11 2024 | $0.276327 | $0.276327 | $0.288633 | $0.280467 | $49,342 | $42,864,634 |
| Aug-10 2024 | $0.281611 | $0.2733 | $0.284938 | $0.284938 | $85,618 | $43,684,385 |