時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
2 分 前
Nexacore / HYPED (NCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-26 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001637 | - | - |
| Sep-25 2024 | $0.00001637 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-24 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-23 2024 | $0.00001638 | $0.00001637 | $0.00001639 | $0.00001638 | - | - |
| Sep-22 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-21 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-20 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-19 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-18 2024 | $0.00001638 | $0.00001637 | $0.011067 | $0.011066 | $0 | - |
| Sep-17 2024 | $0.011065 | $0.010905 | $0.01107 | $0.011069 | $12,881 | - |
| Sep-16 2024 | $0.010928 | $0.010892 | $0.011094 | $0.010969 | $27,502 | - |
| Sep-15 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-14 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-13 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |