時価総額 $2.22T
3.22%
ボリューム24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
1 秒 前
Nexacore / HYPED (NCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.011014 | $0.010897 | $0.011084 | $0.010921 | $26,529 | - |
| Aug-31 2024 | $0.010926 | $0.010891 | $0.011089 | $0.011075 | $27,697 | - |
| Aug-30 2024 | $0.01098 | $0.010917 | $0.011078 | $0.011075 | $27,870 | - |
| Aug-29 2024 | $0.011067 | $0.010895 | $0.011091 | $0.01101 | $28,074 | - |
| Aug-28 2024 | $0.010979 | $0.01087 | $0.01109 | $0.010932 | $27,268 | - |
| Aug-27 2024 | $0.010884 | $0.010864 | $0.011064 | $0.010914 | $26,962 | - |
| Aug-26 2024 | $0.010967 | $0.010899 | $0.011095 | $0.010944 | $26,888 | - |
| Aug-25 2024 | $0.011051 | $0.010916 | $0.011082 | $0.010942 | $27,754 | - |
| Aug-24 2024 | $0.011027 | $0.010901 | $0.011087 | $0.011021 | $26,942 | - |
| Aug-23 2024 | $0.011004 | $0.010908 | $0.011085 | $0.01108 | $26,708 | - |
| Aug-22 2024 | $0.011053 | $0.01092 | $0.011079 | $0.011007 | $27,365 | - |
| Aug-21 2024 | $0.010972 | $0.010897 | $0.011089 | $0.010996 | $27,344 | - |
| Aug-20 2024 | $0.010894 | $0.010793 | $0.010974 | $0.0109 | $26,363 | - |
| Aug-19 2024 | $0.010848 | $0.010848 | $0.011057 | $0.011045 | $27,694 | - |
| Aug-18 2024 | $0.010996 | $0.010903 | $0.011087 | $0.01107 | $27,680 | - |