時価総額 $2.23T
-1.97%
ボリューム24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
硬貨
28.465
+22
取引所
885
最後の更新
9 秒 前
Nexacore / HYPED (NCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010897 | $0.010897 | $0.011095 | $0.011036 | $26,670 | - |
| Aug-12 2024 | $0.010934 | $0.010896 | $0.011074 | $0.010961 | $27,143 | - |
| Aug-11 2024 | $0.011077 | $0.010928 | $0.011086 | $0.010944 | $27,152 | - |
| Aug-10 2024 | $0.011039 | $0.010926 | $0.011078 | $0.011007 | $27,336 | - |
| Aug-09 2024 | $0.010944 | $0.010902 | $0.01109 | $0.011062 | $26,479 | - |
| Aug-08 2024 | $0.011039 | $0.010895 | $0.011087 | $0.011085 | $28,142 | - |
| Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
| Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
| Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |
| Aug-04 2024 | $0.010914 | $0.010888 | $0.011076 | $0.010988 | $27,131 | - |
| Aug-03 2024 | $0.011051 | $0.00099631 | $0.011051 | $0.00985726 | $28,507 | - |
| Aug-02 2024 | $0.00982852 | $0.00954843 | $0.00986068 | $0.00959851 | $24,061 | - |
| Aug-01 2024 | $0.00959714 | $0.00959646 | $0.011082 | $0.01092 | $24,961 | - |
| Jul-31 2024 | $0.011066 | $0.010848 | $0.011067 | $0.010872 | $26,695 | - |
| Jul-30 2024 | $0.010916 | $0.00879199 | $0.011026 | $0.0108 | $28,184 | - |