時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
Nexacore / HYPED (NCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010996 | $0.010903 | $0.011087 | $0.01107 | $27,680 | - |
| Aug-17 2024 | $0.010895 | $0.010835 | $0.011053 | $0.010984 | $27,071 | - |
| Aug-16 2024 | $0.010943 | $0.01086 | $0.011085 | $0.011085 | $27,923 | - |
| Aug-15 2024 | $0.010938 | $0.010894 | $0.011082 | $0.010995 | $27,019 | - |
| Aug-14 2024 | $0.011015 | $0.010899 | $0.011088 | $0.010926 | $27,170 | - |
| Aug-13 2024 | $0.010897 | $0.010897 | $0.011095 | $0.011036 | $26,670 | - |
| Aug-12 2024 | $0.010934 | $0.010896 | $0.011074 | $0.010961 | $27,143 | - |
| Aug-11 2024 | $0.011077 | $0.010928 | $0.011086 | $0.010944 | $27,152 | - |
| Aug-10 2024 | $0.011039 | $0.010926 | $0.011078 | $0.011007 | $27,336 | - |
| Aug-09 2024 | $0.010944 | $0.010902 | $0.01109 | $0.011062 | $26,479 | - |
| Aug-08 2024 | $0.011039 | $0.010895 | $0.011087 | $0.011085 | $28,142 | - |
| Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
| Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
| Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |
| Aug-04 2024 | $0.010914 | $0.010888 | $0.011076 | $0.010988 | $27,131 | - |