時価総額 $2.59T
-1.22%
ボリューム24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
1 秒 前
Nexacore / HYPED (NCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010906 | $0.010884 | $0.011085 | $0.010936 | $26,422 | - |
| Jul-26 2024 | $0.011047 | $0.010843 | $0.011047 | $0.010964 | $26,886 | - |
| Jul-25 2024 | $0.010947 | $0.010872 | $0.01106 | $0.010884 | $27,535 | - |
| Jul-24 2024 | $0.010987 | $0.010896 | $0.011076 | $0.011076 | $26,678 | - |
| Jul-23 2024 | $0.010971 | $0.010897 | $0.011083 | $0.010954 | $27,098 | - |
| Jul-22 2024 | $0.010994 | $0.01087 | $0.011052 | $0.010976 | $26,338 | - |
| Jul-21 2024 | $0.011035 | $0.010894 | $0.011062 | $0.010894 | $27,140 | - |
| Jul-20 2024 | $0.010927 | $0.010903 | $0.011092 | $0.010941 | $26,944 | - |
| Jul-19 2024 | $0.010932 | $0.010891 | $0.011087 | $0.011023 | $26,953 | - |
| Jul-18 2024 | $0.011042 | $0.010895 | $0.011092 | $0.011021 | $28,105 | - |
| Jul-17 2024 | $0.011003 | $0.0109 | $0.011089 | $0.011026 | $27,724 | - |
| Jul-16 2024 | $0.01104 | $0.010894 | $0.011085 | $0.010966 | $27,203 | - |
| Jul-15 2024 | $0.010963 | $0.010894 | $0.011092 | $0.011007 | $27,079 | - |
| Jul-14 2024 | $0.010919 | $0.010841 | $0.01104 | $0.010864 | $26,845 | - |
| Jul-13 2024 | $0.010886 | $0.010849 | $0.011019 | $0.010934 | $26,691 | - |