時価総額 $2.76T
4.61%
ボリューム24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00042559 | $0.00041244 | $0.00042559 | $0.00041361 | $174,190 | - |
| Mar-14 2026 | $0.00041361 | $0.00040765 | $0.0004176 | $0.00041643 | $121,526 | - |
| Mar-13 2026 | $0.00041601 | $0.00040749 | $0.00041961 | $0.00040749 | $180,283 | - |
| Mar-12 2026 | $0.0004085 | $0.0003988 | $0.00041444 | $0.00040569 | $150,125 | - |
| Mar-11 2026 | $0.0004085 | $0.00040248 | $0.00041364 | $0.00040362 | $171,626 | - |
| Mar-10 2026 | $0.00040565 | $0.00040361 | $0.00041861 | $0.00040664 | $176,868 | - |
| Mar-09 2026 | $0.00040645 | $0.00039332 | $0.00041287 | $0.00039332 | $317,226 | - |
| Mar-08 2026 | $0.00039476 | $0.00038875 | $0.00039617 | $0.00039037 | $158,162 | - |
| Mar-07 2026 | $0.00039036 | $0.00039036 | $0.00040557 | $0.00039677 | $260,230 | - |
| Mar-06 2026 | $0.00039959 | $0.00038757 | $0.0004046 | $0.00039558 | $267,102 | - |
| Mar-05 2026 | $0.00039439 | $0.00038408 | $0.00039961 | $0.00039361 | $314,963 | - |
| Mar-04 2026 | $0.00039445 | $0.00038255 | $0.00039965 | $0.0003864 | $198,742 | - |
| Mar-03 2026 | $0.000385 | $0.00037709 | $0.00038962 | $0.00038261 | $213,282 | - |
| Mar-02 2026 | $0.0003845 | $0.00037246 | $0.00039128 | $0.00037732 | $291,068 | - |
| Mar-01 2026 | $0.00038024 | $0.00037443 | $0.00040544 | $0.00039326 | $313,092 | - |