時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
2 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00100803 | $0.00093788 | $0.00102788 | $0.00094392 | $279,540 | - |
| Aug-19 2025 | $0.00094387 | $0.00093454 | $0.00097036 | $0.00095548 | $77,297 | - |
| Aug-18 2025 | $0.00096641 | $0.00094562 | $0.00100257 | $0.00100257 | $97,530 | - |
| Aug-17 2025 | $0.00100773 | $0.00099577 | $0.00106475 | $0.00099777 | $361,690 | - |
| Aug-16 2025 | $0.00100074 | $0.00094276 | $0.00100074 | $0.00094648 | $107,039 | - |
| Aug-15 2025 | $0.00094668 | $0.0009043 | $0.00096269 | $0.00094075 | $90,827 | - |
| Aug-14 2025 | $0.0009366 | $0.00092975 | $0.00107436 | $0.00106828 | $166,187 | - |
| Aug-13 2025 | $0.00107234 | $0.00102771 | $0.00107234 | $0.0010377 | $90,175 | - |
| Aug-12 2025 | $0.00103174 | $0.00096988 | $0.00104605 | $0.00098404 | $80,932 | - |
| Aug-11 2025 | $0.00098617 | $0.00098617 | $0.00106026 | $0.00102806 | $62,079 | - |
| Aug-10 2025 | $0.0010311 | $0.00101394 | $0.00106057 | $0.00105234 | $69,982 | - |
| Aug-09 2025 | $0.00105022 | $0.0010182 | $0.00106024 | $0.00102108 | $51,965 | - |
| Aug-08 2025 | $0.00102018 | $0.00099507 | $0.00102092 | $0.00099936 | $54,947 | - |
| Aug-07 2025 | $0.00099634 | $0.00095412 | $0.00099634 | $0.00096016 | $30,003 | - |
| Aug-06 2025 | $0.0009622 | $0.00091991 | $0.00096614 | $0.00093386 | $39,246 | - |