時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096505 | $0.00095404 | $0.00099399 | $0.00096091 | $53,045 | - |
| Sep-08 2025 | $0.00095998 | $0.00093388 | $0.00096482 | $0.00093804 | $42,522 | - |
| Sep-07 2025 | $0.0009401 | $0.00092418 | $0.0009401 | $0.00092418 | $23,771 | - |
| Sep-06 2025 | $0.00092125 | $0.00091407 | $0.00093409 | $0.00092995 | $21,759 | - |
| Sep-05 2025 | $0.00093212 | $0.00091302 | $0.00094253 | $0.00091302 | $40,692 | - |
| Sep-04 2025 | $0.00091808 | $0.00090917 | $0.00094438 | $0.00094438 | $43,095 | - |
| Sep-03 2025 | $0.00094732 | $0.00093009 | $0.00095232 | $0.00093407 | $44,100 | - |
| Sep-02 2025 | $0.00093396 | $0.0009161 | $0.00094211 | $0.00092092 | $43,291 | - |
| Sep-01 2025 | $0.00090999 | $0.00090305 | $0.00095599 | $0.00093401 | $66,335 | - |
| Aug-31 2025 | $0.00094615 | $0.00094615 | $0.0009762 | $0.00095531 | $31,256 | - |
| Aug-30 2025 | $0.00095207 | $0.00091648 | $0.00095404 | $0.00093006 | $28,674 | - |
| Aug-29 2025 | $0.00093024 | $0.00091902 | $0.0009851 | $0.0009851 | $78,667 | - |
| Aug-28 2025 | $0.000985 | $0.00096005 | $0.00098607 | $0.00096005 | $41,246 | - |
| Aug-27 2025 | $0.00095808 | $0.00094804 | $0.0009762 | $0.00096798 | $47,044 | - |
| Aug-26 2025 | $0.00097407 | $0.00092204 | $0.00097407 | $0.00092204 | $66,819 | - |