時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00121531 | $0.00118023 | $0.00121531 | $0.00118155 | - | - |
| Jul-25 2024 | $0.00117746 | $0.00110997 | $0.00123526 | $0.00123526 | - | - |
| Jul-24 2024 | $0.00123121 | $0.00123121 | $0.00128383 | $0.00128383 | - | - |
| Jul-23 2024 | $0.00128001 | $0.00126121 | $0.00129972 | $0.00127296 | - | - |
| Jul-22 2024 | $0.00126938 | $0.00126938 | $0.0013031 | $0.00130278 | - | - |
| Jul-21 2024 | $0.00130185 | $0.00127248 | $0.00130258 | $0.00127248 | - | - |
| Jul-20 2024 | $0.0012968 | $0.00127232 | $0.00129971 | $0.00129158 | - | - |
| Jul-19 2024 | $0.00129547 | $0.00125236 | $0.00130284 | $0.00125917 | - | - |
| Jul-18 2024 | $0.00126748 | $0.00125217 | $0.00128615 | $0.00125217 | - | - |
| Jul-17 2024 | $0.00125379 | $0.00125379 | $0.00128842 | $0.00127591 | - | - |
| Jul-16 2024 | $0.001272 | $0.00124223 | $0.00127965 | $0.00126913 | - | - |
| Jul-15 2024 | $0.0012697 | $0.0011839 | $0.0012697 | $0.0011839 | - | - |
| Jul-14 2024 | $0.00117789 | $0.00114583 | $0.00118625 | $0.00114583 | - | - |
| Jul-13 2024 | $0.00114602 | $0.00113736 | $0.00114895 | $0.0011399 | - | - |
| Jul-12 2024 | $0.00113778 | $0.00110696 | $0.00113799 | $0.00112115 | - | - |