時価総額 $3.57T
1.2%
ボリューム24h $304.31B
9.32%
BTC % 57.96%
-1.48%
ETH % 8.65%
0.69%
硬貨
31.804
+6
取引所
885
最後の更新
56 秒 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00136424 | $0.00116196 | $0.00140812 | $0.00122388 | $1,010,805 | - |
| May-10 2025 | $0.00120191 | $0.00114401 | $0.00120191 | $0.00115401 | $179,964 | - |
| May-09 2025 | $0.00113201 | $0.00107792 | $0.00113605 | $0.00107993 | $189,494 | - |
| May-08 2025 | $0.00107195 | $0.00094219 | $0.00107195 | $0.00094219 | $135,271 | - |
| May-07 2025 | $0.00094204 | $0.0009251 | $0.00095617 | $0.00093606 | $75,693 | - |
| May-06 2025 | $0.00093006 | $0.00091184 | $0.00096385 | $0.00096019 | $85,939 | - |
| May-05 2025 | $0.00096408 | $0.00094999 | $0.00098412 | $0.00096808 | $56,066 | - |
| May-04 2025 | $0.00096647 | $0.00096028 | $0.00098407 | $0.00097419 | $66,704 | - |
| May-03 2025 | $0.00098519 | $0.00097424 | $0.0010484 | $0.0010484 | $70,858 | - |
| May-02 2025 | $0.00104241 | $0.00103443 | $0.0010762 | $0.00107033 | $68,511 | - |
| May-01 2025 | $0.00107431 | $0.00105705 | $0.00108645 | $0.00105705 | $54,979 | - |
| Apr-30 2025 | $0.00105014 | $0.00101814 | $0.0010672 | $0.00104225 | $87,893 | - |
| Apr-29 2025 | $0.00104427 | $0.00104427 | $0.00108634 | $0.00107655 | $61,069 | - |
| Apr-28 2025 | $0.0010783 | $0.00103146 | $0.00108355 | $0.00104442 | $94,025 | - |
| Apr-27 2025 | $0.00104427 | $0.0010425 | $0.00112634 | $0.00112634 | $151,647 | - |