時価総額 $3.49T
0.18%
ボリューム24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
硬貨
33.670
+3
取引所
885
最後の更新
48 秒 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00058463 | $0.00058178 | $0.00060159 | $0.00059866 | $30,353 | - |
| Nov-13 2025 | $0.00059772 | $0.00058366 | $0.00062996 | $0.00061789 | $53,656 | - |
| Nov-12 2025 | $0.00061794 | $0.00061094 | $0.00065402 | $0.00061869 | $52,249 | - |
| Nov-11 2025 | $0.00062376 | $0.00062013 | $0.00067082 | $0.00066179 | $64,843 | - |
| Nov-10 2025 | $0.00067193 | $0.00065291 | $0.00067694 | $0.00065291 | $65,968 | - |
| Nov-09 2025 | $0.00065613 | $0.00062186 | $0.00065785 | $0.0006519 | $83,204 | - |
| Nov-08 2025 | $0.00065383 | $0.00065383 | $0.00074263 | $0.0007347 | $290,921 | - |
| Nov-07 2025 | $0.00073383 | $0.00057581 | $0.00073383 | $0.00058178 | $297,366 | - |
| Nov-06 2025 | $0.00058684 | $0.00055473 | $0.00060996 | $0.00056404 | $170,681 | - |
| Nov-05 2025 | $0.00056597 | $0.00053687 | $0.00056597 | $0.00055014 | $36,880 | - |
| Nov-04 2025 | $0.00055501 | $0.00053472 | $0.00060198 | $0.00057385 | $119,514 | - |
| Nov-03 2025 | $0.00057503 | $0.00056915 | $0.00063399 | $0.00063399 | $77,155 | - |
| Nov-02 2025 | $0.000626 | $0.00062186 | $0.00065578 | $0.00064382 | $28,747 | - |
| Nov-01 2025 | $0.00063969 | $0.0006138 | $0.00064371 | $0.0006138 | $25,800 | - |
| Oct-31 2025 | $0.00061375 | $0.00061167 | $0.00062989 | $0.00061796 | $24,778 | - |