時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
42 秒 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00052809 | $0.00052549 | $0.00054459 | $0.00054369 | $181,383 | - |
| Dec-03 2025 | $0.00054699 | $0.00052519 | $0.00054699 | $0.00052519 | $227,932 | - |
| Dec-02 2025 | $0.00052718 | $0.00049401 | $0.00053506 | $0.000504 | $34,821 | - |
| Dec-01 2025 | $0.00050424 | $0.00049197 | $0.00051224 | $0.00051224 | $42,378 | - |
| Nov-30 2025 | $0.00054209 | $0.00053206 | $0.00054806 | $0.00053724 | $45,664 | - |
| Nov-29 2025 | $0.00054017 | $0.00053512 | $0.00055512 | $0.0005461 | $41,560 | - |
| Nov-28 2025 | $0.0005493 | $0.00054815 | $0.00057089 | $0.00056409 | $14,579 | - |
| Nov-27 2025 | $0.00056596 | $0.00056392 | $0.00057396 | $0.0005679 | $16,089 | - |
| Nov-26 2025 | $0.00056695 | $0.00054986 | $0.00056809 | $0.0005638 | $17,020 | - |
| Nov-25 2025 | $0.00056612 | $0.00055288 | $0.00056612 | $0.00055778 | $26,873 | - |
| Nov-24 2025 | $0.00055986 | $0.00054571 | $0.00056886 | $0.00054977 | $39,897 | - |
| Nov-23 2025 | $0.00055373 | $0.00055373 | $0.00057967 | $0.00055572 | $59,642 | - |
| Nov-22 2025 | $0.00055764 | $0.00055071 | $0.00060658 | $0.00058462 | $100,576 | - |
| Nov-21 2025 | $0.00056303 | $0.00053345 | $0.0006136 | $0.00056334 | $277,648 | - |
| Nov-20 2025 | $0.00056933 | $0.00054735 | $0.0005996 | $0.00057554 | $67,758 | - |