時価総額 $2.74T
-2.8%
ボリューム24h $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
硬貨
34.192
+7
取引所
885
最後の更新
3 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00042053 | $0.00040841 | $0.0004347 | $0.0004182 | $231,869 | - |
| Feb-02 2026 | $0.00042152 | $0.00040013 | $0.00042588 | $0.00040988 | $219,314 | - |
| Feb-01 2026 | $0.00040312 | $0.00040312 | $0.00042715 | $0.00042126 | $167,847 | - |
| Jan-31 2026 | $0.00041617 | $0.00040378 | $0.00044971 | $0.0004488 | $249,546 | - |
| Jan-30 2026 | $0.00045076 | $0.00043902 | $0.0004539 | $0.0004477 | $204,588 | - |
| Jan-29 2026 | $0.00044771 | $0.00043988 | $0.00046796 | $0.00046796 | $213,958 | - |
| Jan-28 2026 | $0.00047129 | $0.00046506 | $0.00047593 | $0.00047506 | $180,251 | - |
| Jan-27 2026 | $0.00047641 | $0.00046689 | $0.00048104 | $0.00047506 | $200,191 | - |
| Jan-26 2026 | $0.00047347 | $0.00045613 | $0.00050223 | $0.00045613 | $709,626 | - |
| Jan-25 2026 | $0.00045408 | $0.00044906 | $0.00047883 | $0.00047679 | $211,775 | - |
| Jan-24 2026 | $0.00047724 | $0.00047371 | $0.00048066 | $0.00047895 | $140,300 | - |
| Jan-23 2026 | $0.00047643 | $0.00047504 | $0.00048595 | $0.00047905 | $147,056 | - |
| Jan-22 2026 | $0.00047659 | $0.00047659 | $0.00049311 | $0.00048512 | $167,000 | - |
| Jan-21 2026 | $0.00048903 | $0.000467 | $0.00049204 | $0.000467 | $244,837 | - |
| Jan-20 2026 | $0.00046742 | $0.00046685 | $0.00048334 | $0.00048323 | $197,888 | - |