時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
48 秒 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00036032 | $0.00035151 | $0.0003734 | $0.0003734 | $181,649 | - |
| Feb-22 2026 | $0.0003774 | $0.00037521 | $0.00038945 | $0.00038945 | $108,832 | - |
| Feb-21 2026 | $0.00039035 | $0.00039035 | $0.00039835 | $0.00039186 | $112,143 | - |
| Feb-20 2026 | $0.00039189 | $0.00038547 | $0.00039632 | $0.00038742 | $128,414 | - |
| Feb-19 2026 | $0.00038685 | $0.00038237 | $0.00038937 | $0.00038426 | $206,446 | - |
| Feb-18 2026 | $0.00038281 | $0.00038024 | $0.0004122 | $0.00040829 | $188,285 | - |
| Feb-17 2026 | $0.00040182 | $0.00038902 | $0.00040337 | $0.00039434 | $181,782 | - |
| Feb-16 2026 | $0.00039541 | $0.00038747 | $0.00039718 | $0.00038838 | $423,236 | - |
| Feb-15 2026 | $0.00038454 | $0.00038245 | $0.00041224 | $0.00040941 | $140,745 | - |
| Feb-14 2026 | $0.0004098 | $0.00037344 | $0.0004098 | $0.00037934 | $162,190 | - |
| Feb-13 2026 | $0.00038131 | $0.00036211 | $0.00038426 | $0.00036607 | $128,852 | - |
| Feb-12 2026 | $0.00036612 | $0.00036218 | $0.00038629 | $0.00037107 | $151,987 | - |
| Feb-11 2026 | $0.00036993 | $0.00036441 | $0.00038732 | $0.00038637 | $143,945 | - |
| Feb-10 2026 | $0.00038574 | $0.0003844 | $0.00039827 | $0.00039736 | $119,155 | - |
| Feb-09 2026 | $0.00039994 | $0.00038317 | $0.00039994 | $0.00039418 | $140,177 | - |