時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00066812 | $0.00065113 | $0.00067016 | $0.00067016 | $36,332 | - |
| Oct-24 2025 | $0.00066914 | $0.00065821 | $0.00067017 | $0.00065824 | $16,801 | - |
| Oct-23 2025 | $0.0006553 | $0.00065244 | $0.00067015 | $0.00065314 | $33,874 | - |
| Oct-22 2025 | $0.00064011 | $0.00062818 | $0.00067126 | $0.00065132 | $69,905 | - |
| Oct-21 2025 | $0.00067318 | $0.00066214 | $0.00070037 | $0.00067829 | $60,972 | - |
| Oct-20 2025 | $0.00068023 | $0.00066831 | $0.0006962 | $0.00067827 | $58,293 | - |
| Oct-19 2025 | $0.00069223 | $0.00066422 | $0.0006953 | $0.0006692 | $69,653 | - |
| Oct-18 2025 | $0.00068027 | $0.00066923 | $0.00071917 | $0.00067527 | $195,407 | - |
| Oct-17 2025 | $0.00067922 | $0.00062996 | $0.00079218 | $0.00065813 | $426,133 | - |
| Oct-16 2025 | $0.00065116 | $0.00064718 | $0.00069637 | $0.00068935 | $77,457 | - |
| Oct-15 2025 | $0.00068023 | $0.0006784 | $0.00071243 | $0.00071037 | $44,273 | - |
| Oct-14 2025 | $0.00070737 | $0.00066842 | $0.0007396 | $0.0007396 | $90,147 | - |
| Oct-13 2025 | $0.00073782 | $0.0006907 | $0.00073879 | $0.0006907 | $121,016 | - |
| Oct-12 2025 | $0.00069463 | $0.00061459 | $0.00070353 | $0.00062556 | $84,028 | - |
| Oct-11 2025 | $0.00062384 | $0.00060304 | $0.00065863 | $0.00063342 | $199,674 | - |