時価総額 $3.47T
-2.42%
ボリューム24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
硬貨
30.268
+4
取引所
885
最後の更新
12 秒 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00137123 | $0.00137123 | $0.00150823 | $0.00142428 | - | - |
| Dec-20 2024 | $0.00143434 | $0.00137502 | $0.00150684 | $0.00139634 | - | - |
| Dec-19 2024 | $0.00141547 | $0.00139318 | $0.00152565 | $0.0015098 | - | - |
| Dec-18 2024 | $0.00151291 | $0.00151291 | $0.00170348 | $0.00170348 | - | - |
| Dec-17 2024 | $0.00168165 | $0.00168165 | $0.00174683 | $0.00174502 | - | - |
| Dec-16 2024 | $0.00175848 | $0.0017318 | $0.00184441 | $0.00181915 | - | - |
| Dec-15 2024 | $0.00179267 | $0.00174597 | $0.00180325 | $0.00177145 | - | - |
| Dec-14 2024 | $0.00177545 | $0.00176646 | $0.00184133 | $0.00180954 | - | - |
| Dec-13 2024 | $0.00179303 | $0.00178057 | $0.00184394 | $0.00183246 | - | - |
| Dec-12 2024 | $0.00182157 | $0.00168568 | $0.00183805 | $0.00169026 | - | - |
| Dec-11 2024 | $0.00169787 | $0.00156954 | $0.00169787 | $0.00160187 | - | - |
| Dec-10 2024 | $0.00160211 | $0.00153069 | $0.00166955 | $0.00163352 | - | - |
| Dec-09 2024 | $0.00162674 | $0.00160526 | $0.00190463 | $0.00190463 | - | - |
| Dec-08 2024 | $0.0019039 | $0.00185944 | $0.0019039 | $0.00186547 | - | - |
| Dec-07 2024 | $0.00186472 | $0.00186472 | $0.0019208 | $0.00190946 | - | - |