時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
22 秒 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00048335 | $0.0004651 | $0.00048335 | $0.00048027 | $203,549 | - |
| Dec-23 2025 | $0.00048132 | $0.00047348 | $0.00049417 | $0.00049125 | $180,884 | - |
| Dec-22 2025 | $0.00048625 | $0.00047137 | $0.00049748 | $0.00047741 | $194,625 | - |
| Dec-21 2025 | $0.00047766 | $0.00046825 | $0.00049338 | $0.00049338 | $207,605 | - |
| Dec-20 2025 | $0.00049038 | $0.00047816 | $0.00049038 | $0.00048128 | $143,024 | - |
| Dec-19 2025 | $0.00047932 | $0.00044832 | $0.00048469 | $0.000453 | $289,954 | - |
| Dec-18 2025 | $0.0004529 | $0.00044927 | $0.00048097 | $0.00046941 | $319,991 | - |
| Dec-17 2025 | $0.00047084 | $0.00046697 | $0.00049051 | $0.00048458 | $261,966 | - |
| Dec-16 2025 | $0.00048496 | $0.00048169 | $0.00049752 | $0.00048437 | $349,505 | - |
| Dec-15 2025 | $0.00047998 | $0.00047652 | $0.00052583 | $0.00048654 | $648,577 | - |
| Dec-14 2025 | $0.00048616 | $0.00048616 | $0.00051563 | $0.00051368 | $197,897 | - |
| Dec-13 2025 | $0.00051365 | $0.00050865 | $0.00051761 | $0.0005097 | $133,520 | - |
| Dec-12 2025 | $0.00050911 | $0.00049885 | $0.00052867 | $0.00052254 | $220,498 | - |
| Dec-11 2025 | $0.00052298 | $0.0005059 | $0.00052972 | $0.00052972 | $267,600 | - |
| Dec-10 2025 | $0.0005325 | $0.00052441 | $0.00055934 | $0.00053661 | $554,722 | - |