時価総額 $3.54T
1.47%
ボリューム24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
硬貨
32.134
+6
取引所
885
最後の更新
3 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00089014 | $0.00087616 | $0.00090331 | $0.0008944 | $33,699 | - |
| Jun-14 2025 | $0.00089652 | $0.00088238 | $0.00091632 | $0.00090642 | $34,476 | - |
| Jun-13 2025 | $0.00090318 | $0.00086052 | $0.00091517 | $0.00091517 | $97,328 | - |
| Jun-12 2025 | $0.00093415 | $0.00093415 | $0.0009901 | $0.00098799 | $64,270 | - |
| Jun-11 2025 | $0.00099022 | $0.00098804 | $0.00104211 | $0.00104211 | $79,004 | - |
| Jun-10 2025 | $0.00103593 | $0.00100124 | $0.00104009 | $0.00101844 | $95,331 | - |
| Jun-09 2025 | $0.00101137 | $0.00094749 | $0.00101137 | $0.0009606 | $56,403 | - |
| Jun-08 2025 | $0.00095257 | $0.0009484 | $0.00096871 | $0.00096556 | $33,165 | - |
| Jun-07 2025 | $0.00096476 | $0.00094297 | $0.00096476 | $0.00094297 | $58,011 | - |
| Jun-06 2025 | $0.00093869 | $0.00092465 | $0.00096873 | $0.00092465 | $66,774 | - |
| Jun-05 2025 | $0.00093793 | $0.00091809 | $0.00104811 | $0.00097341 | $480,496 | - |
| Jun-04 2025 | $0.0009805 | $0.00097423 | $0.00102069 | $0.00100754 | $53,049 | - |
| Jun-03 2025 | $0.00101059 | $0.00100217 | $0.00103433 | $0.00101822 | $59,645 | - |
| Jun-02 2025 | $0.00102025 | $0.00097802 | $0.00102025 | $0.00100822 | $51,118 | - |
| Jun-01 2025 | $0.0010145 | $0.00097229 | $0.0010145 | $0.00098241 | $47,979 | - |