時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088321 | $0.00087527 | $0.00092232 | $0.00092232 | $27,761 | - |
| Oct-03 2025 | $0.0009224 | $0.00089858 | $0.00092464 | $0.00091059 | $52,235 | - |
| Oct-02 2025 | $0.00091438 | $0.00089632 | $0.00092155 | $0.00089632 | $42,556 | - |
| Oct-01 2025 | $0.00089348 | $0.00084714 | $0.00089355 | $0.00085104 | $57,356 | - |
| Sep-30 2025 | $0.00084405 | $0.00082908 | $0.00085652 | $0.00085652 | $27,768 | - |
| Sep-29 2025 | $0.00086234 | $0.00084422 | $0.00086737 | $0.00086719 | $35,058 | - |
| Sep-28 2025 | $0.00086722 | $0.00083732 | $0.00086722 | $0.0008523 | $20,893 | - |
| Sep-27 2025 | $0.00085435 | $0.00085035 | $0.00086559 | $0.00086244 | $20,993 | - |
| Sep-26 2025 | $0.00086249 | $0.00082336 | $0.00086544 | $0.00082944 | $38,712 | - |
| Sep-25 2025 | $0.00083037 | $0.00081426 | $0.00087229 | $0.00087229 | $49,340 | - |
| Sep-24 2025 | $0.00087234 | $0.00085243 | $0.0008853 | $0.00086724 | $36,796 | - |
| Sep-23 2025 | $0.00087015 | $0.00085119 | $0.00088252 | $0.00086871 | $41,343 | - |
| Sep-22 2025 | $0.0008668 | $0.00085853 | $0.00094541 | $0.00094541 | $115,773 | - |
| Sep-21 2025 | $0.0009426 | $0.00094043 | $0.00096252 | $0.00095048 | $36,999 | - |
| Sep-20 2025 | $0.00094851 | $0.00093854 | $0.00096046 | $0.0009485 | $62,617 | - |