時価総額 $2.56T
2.43%
ボリューム24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
3 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00039705 | $0.00038797 | $0.00039741 | $0.00039673 | - | - |
| Apr-04 2026 | $0.00039673 | $0.00039472 | $0.00040294 | $0.00040294 | - | - |
| Apr-03 2026 | $0.00040143 | $0.00040143 | $0.00040781 | $0.00040287 | - | - |
| Apr-02 2026 | $0.00040402 | $0.00039342 | $0.0004125 | $0.0004125 | - | - |
| Apr-01 2026 | $0.00041322 | $0.00040038 | $0.00041322 | $0.0004027 | - | - |
| Mar-31 2026 | $0.00040096 | $0.00039504 | $0.0004067 | $0.00040165 | - | - |
| Mar-30 2026 | $0.00040073 | $0.00039317 | $0.00041042 | $0.00039317 | $119,811 | - |
| Mar-29 2026 | $0.00039274 | $0.00039274 | $0.00040923 | $0.00040427 | $127,900 | - |
| Mar-28 2026 | $0.00040904 | $0.00040882 | $0.00041522 | $0.00041427 | $118,569 | - |
| Mar-27 2026 | $0.00041435 | $0.00041375 | $0.00043226 | $0.00042516 | $148,308 | - |
| Mar-26 2026 | $0.00042527 | $0.00041925 | $0.00044639 | $0.00044637 | $159,695 | - |
| Mar-25 2026 | $0.00044637 | $0.00044537 | $0.00045354 | $0.00044833 | $176,714 | - |
| Mar-24 2026 | $0.00044675 | $0.00043738 | $0.00045546 | $0.00044789 | $165,711 | - |
| Mar-23 2026 | $0.00044746 | $0.00043552 | $0.00045671 | $0.00044047 | $228,414 | - |
| Mar-22 2026 | $0.00043896 | $0.00043555 | $0.00045796 | $0.00044597 | $207,067 | - |