時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00053328 | $0.00053328 | $0.00054749 | $0.0005412 | $288,446 | - |
| Jan-13 2026 | $0.00054816 | $0.00050986 | $0.00054816 | $0.00051081 | $264,597 | - |
| Jan-12 2026 | $0.00050695 | $0.00050695 | $0.00052782 | $0.00051694 | $182,606 | - |
| Jan-11 2026 | $0.00051226 | $0.00051226 | $0.00053779 | $0.0005348 | $180,847 | - |
| Jan-10 2026 | $0.00052975 | $0.00052975 | $0.00053778 | $0.00053283 | $150,628 | - |
| Jan-09 2026 | $0.0005353 | $0.00053217 | $0.00054495 | $0.00053997 | $205,503 | - |
| Jan-08 2026 | $0.00054709 | $0.00053105 | $0.00055702 | $0.0005509 | $220,883 | - |
| Jan-07 2026 | $0.00054555 | $0.00054555 | $0.00057507 | $0.00057268 | $256,783 | - |
| Jan-06 2026 | $0.00056778 | $0.00054965 | $0.00058651 | $0.00056144 | $371,254 | - |
| Jan-05 2026 | $0.00055848 | $0.00054318 | $0.00057359 | $0.00055394 | $532,526 | - |
| Jan-04 2026 | $0.0005493 | $0.0005213 | $0.00055615 | $0.0005213 | $243,300 | - |
| Jan-03 2026 | $0.00051974 | $0.00050582 | $0.00052535 | $0.00052422 | $210,761 | - |
| Jan-02 2026 | $0.00051863 | $0.00049695 | $0.00051863 | $0.00050295 | $216,847 | - |
| Jan-01 2026 | $0.00050174 | $0.00046286 | $0.00050177 | $0.00046286 | $225,716 | - |
| Dec-31 2025 | $0.00046188 | $0.00046188 | $0.00047296 | $0.00046987 | $306,053 | - |