時価総額 $3.09T
-3.11%
ボリューム24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
硬貨
33.688
+2
取引所
885
最後の更新
33 秒 前
Hydraverse (HDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-04 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-03 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-02 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-01 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-30 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-29 2025 | $0.00001398 | $0.00001398 | $0.00001406 | $0.00001406 | - | - |
| Jun-28 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-27 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-26 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-25 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-24 2025 | $0.00001406 | $0.00001168 | $0.00001406 | $0.00001168 | - | - |
| Jun-23 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-22 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-21 2025 | $0.00001168 | $0.00001168 | $0.00001171 | $0.00001171 | - | - |