時価総額 $2.25T
0.72%
ボリューム24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
硬貨
28.426
+9
取引所
885
最後の更新
13 秒 前
Hydraverse (HDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00014826 | $0.00014565 | $0.00015555 | $0.00014828 | $2,391 | - |
| Aug-07 2024 | $0.00014775 | $0.00014356 | $0.00015133 | $0.00014609 | $1,023 | - |
| Aug-06 2024 | $0.00014605 | $0.0001444 | $0.0001537 | $0.0001537 | $534 | - |
| Aug-05 2024 | $0.00015377 | $0.00014624 | $0.00016296 | $0.0001488 | $3,010 | - |
| Aug-04 2024 | $0.00014859 | $0.00014859 | $0.0001499 | $0.00014893 | $3,442 | - |
| Aug-03 2024 | $0.00014891 | $0.00014877 | $0.00015076 | $0.00015065 | $3,061 | - |
| Aug-02 2024 | $0.00015047 | $0.00015041 | $0.00015099 | $0.00015088 | $3,362 | - |
| Aug-01 2024 | $0.00015086 | $0.00015036 | $0.00015581 | $0.00015285 | $2,574 | - |
| Jul-31 2024 | $0.00015287 | $0.00015271 | $0.00016135 | $0.00016061 | $3,426 | - |
| Jul-30 2024 | $0.00016061 | $0.00015433 | $0.0001617 | $0.00015433 | $252 | - |
| Jul-29 2024 | $0.00015433 | $0.00015431 | $0.00016821 | $0.0001671 | $3,479 | - |
| Jul-28 2024 | $0.00016704 | $0.0001621 | $0.00017112 | $0.00016532 | $1,322 | - |
| Jul-27 2024 | $0.00016529 | $0.00016371 | $0.00016873 | $0.00016864 | $1,211 | - |
| Jul-26 2024 | $0.00016873 | $0.0001686 | $0.00016942 | $0.00016936 | $2,082 | - |
| Jul-25 2024 | $0.00016902 | $0.00016845 | $0.00017317 | $0.00017048 | $3,391 | - |