時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
50 秒 前
HydraDX (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.01141 | $0.010222 | $0.01141 | $0.010711 | $10,231 | - |
| Dec-22 2024 | $0.010711 | $0.00987106 | $0.01077 | $0.00991888 | $10,790 | - |
| Dec-21 2024 | $0.010304 | $0.00984314 | $0.01171 | $0.00984314 | $30,123 | - |
| Dec-20 2024 | $0.00984329 | $0.00810055 | $0.010291 | $0.00948166 | $52,526 | - |
| Dec-19 2024 | $0.010303 | $0.00983569 | $0.011403 | $0.011073 | $18,537 | - |
| Dec-18 2024 | $0.011398 | $0.01139 | $0.012486 | $0.012486 | $10,895 | - |
| Dec-17 2024 | $0.012017 | $0.011921 | $0.012959 | $0.012959 | $18,371 | - |
| Dec-16 2024 | $0.012956 | $0.012347 | $0.01296 | $0.01296 | $11,966 | - |
| Dec-15 2024 | $0.012881 | $0.012389 | $0.012881 | $0.012609 | $5,152 | - |
| Dec-14 2024 | $0.012602 | $0.012601 | $0.013182 | $0.012955 | $1,827 | - |
| Dec-13 2024 | $0.012955 | $0.012955 | $0.014014 | $0.014013 | $16,302 | - |
| Dec-12 2024 | $0.014012 | $0.013196 | $0.014152 | $0.013579 | $17,037 | - |
| Dec-11 2024 | $0.013725 | $0.012152 | $0.013725 | $0.0122 | $5,145 | - |
| Dec-10 2024 | $0.012331 | $0.01205 | $0.013148 | $0.013148 | $35,854 | - |
| Dec-09 2024 | $0.01315 | $0.012276 | $0.013936 | $0.013453 | $34,671 | - |