時価総額 $3.18T
0.43%
ボリューム24h $121.23B
-36.47%
BTC % 55.2%
0.12%
ETH % 11.19%
-0.17%
硬貨
33.865
+7
取引所
885
最後の更新
41 秒 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.082216 | $0.08197 | $0.082548 | $0.082527 | $91,528 | $2,416,839 |
| Dec-23 2025 | $0.082405 | $0.082206 | $0.082459 | $0.082388 | $95,840 | $2,422,388 |
| Dec-22 2025 | $0.08238 | $0.082358 | $0.08293 | $0.08293 | $92,007 | $2,421,650 |
| Dec-21 2025 | $0.083321 | $0.082385 | $0.083321 | $0.082745 | $65,429 | $2,449,414 |
| Dec-20 2025 | $0.082491 | $0.082401 | $0.083101 | $0.083101 | $67,227 | $2,425,013 |
| Dec-19 2025 | $0.082677 | $0.082453 | $0.083043 | $0.08276 | $72,672 | $2,430,515 |
| Dec-18 2025 | $0.082859 | $0.082692 | $0.083633 | $0.083475 | $78,002 | $2,440,486 |
| Dec-17 2025 | $0.083494 | $0.083336 | $0.084219 | $0.084123 | $78,925 | $2,459,166 |
| Dec-16 2025 | $0.083978 | $0.083855 | $0.084716 | $0.084616 | $87,485 | $2,473,331 |
| Dec-15 2025 | $0.08457 | $0.08457 | $0.086139 | $0.085873 | $94,599 | $2,490,873 |
| Dec-14 2025 | $0.085626 | $0.085626 | $0.086605 | $0.086549 | $101,158 | $2,514,313 |
| Dec-13 2025 | $0.086422 | $0.086173 | $0.086588 | $0.086247 | $88,416 | $2,537,432 |
| Dec-12 2025 | $0.086486 | $0.086291 | $0.087095 | $0.087095 | $69,782 | $2,536,346 |
| Dec-11 2025 | $0.087177 | $0.086753 | $0.087388 | $0.087147 | $76,966 | $2,576,141 |
| Dec-10 2025 | $0.087202 | $0.086461 | $0.087283 | $0.08654 | $80,062 | $2,576,512 |