時価総額 $3.51T
0.32%
ボリューム24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.075903 | $0.075563 | $0.076351 | $0.07632 | $82,131 | $2,258,683 |
| Jan-12 2026 | $0.076096 | $0.075935 | $0.076408 | $0.076074 | $65,992 | $2,261,399 |
| Jan-11 2026 | $0.075991 | $0.075991 | $0.076856 | $0.076578 | $69,056 | $2,258,749 |
| Jan-10 2026 | $0.076555 | $0.076448 | $0.076931 | $0.07664 | $74,886 | $2,270,522 |
| Jan-09 2026 | $0.076766 | $0.076209 | $0.077488 | $0.07747 | $79,419 | $2,283,696 |
| Jan-08 2026 | $0.077424 | $0.077121 | $0.078091 | $0.077121 | $87,475 | $2,285,853 |
| Jan-07 2026 | $0.077227 | $0.077068 | $0.078499 | $0.078499 | $104,452 | $2,293,848 |
| Jan-06 2026 | $0.07851 | $0.078133 | $0.078834 | $0.078189 | $109,477 | $2,330,445 |
| Jan-05 2026 | $0.078194 | $0.07806 | $0.078367 | $0.078105 | $76,232 | $2,319,364 |
| Jan-04 2026 | $0.078419 | $0.077972 | $0.078446 | $0.078076 | $69,810 | $2,304,691 |
| Jan-03 2026 | $0.078197 | $0.078052 | $0.078647 | $0.078514 | $76,456 | $2,299,034 |
| Jan-02 2026 | $0.078476 | $0.078434 | $0.079296 | $0.079216 | $76,422 | $2,307,351 |
| Jan-01 2026 | $0.079506 | $0.079279 | $0.079852 | $0.079742 | $82,095 | $2,337,488 |
| Dec-31 2025 | $0.079727 | $0.079628 | $0.08063 | $0.080606 | $93,625 | $2,341,553 |
| Dec-30 2025 | $0.080637 | $0.080388 | $0.081481 | $0.081481 | $103,199 | $2,368,290 |