時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.104567 | $0.104373 | $0.10475 | $0.104448 | $62,863 | $3,043,304 |
| Oct-03 2025 | $0.104509 | $0.104217 | $0.10491 | $0.104634 | $72,045 | $3,041,346 |
| Oct-02 2025 | $0.104512 | $0.104493 | $0.106467 | $0.106228 | $75,395 | $3,043,004 |
| Oct-01 2025 | $0.106248 | $0.105923 | $0.111455 | $0.110874 | $98,205 | $3,086,915 |
| Sep-30 2025 | $0.110881 | $0.110766 | $0.11163 | $0.111422 | $80,270 | $3,219,070 |
| Sep-29 2025 | $0.111562 | $0.111122 | $0.111696 | $0.11138 | $83,593 | $3,239,648 |
| Sep-28 2025 | $0.111356 | $0.110082 | $0.111356 | $0.110104 | $73,585 | $3,233,687 |
| Sep-27 2025 | $0.110263 | $0.109828 | $0.110322 | $0.110175 | $65,801 | $3,198,858 |
| Sep-26 2025 | $0.11011 | $0.107252 | $0.113468 | $0.107283 | $77,562 | $3,194,333 |
| Sep-25 2025 | $0.107374 | $0.107194 | $0.109414 | $0.109414 | $64,136 | $3,112,994 |
| Sep-24 2025 | $0.109313 | $0.108297 | $0.109505 | $0.108309 | $90,176 | $3,167,343 |
| Sep-23 2025 | $0.108321 | $0.106087 | $0.108486 | $0.106172 | $73,451 | $3,142,187 |
| Sep-22 2025 | $0.106114 | $0.106114 | $0.115355 | $0.115212 | $75,506 | $3,056,055 |
| Sep-21 2025 | $0.114907 | $0.114885 | $0.117386 | $0.117306 | $62,314 | $3,313,209 |
| Sep-20 2025 | $0.117411 | $0.116186 | $0.118169 | $0.118154 | $65,827 | $3,388,712 |