時価総額 $2.36T
-4.14%
ボリューム24h $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
硬貨
34.257
+6
取引所
885
最後の更新
40 秒 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.050474 | $0.050206 | $0.051955 | $0.051955 | $86,897 | $1,505,907 |
| Feb-22 2026 | $0.051745 | $0.051597 | $0.051918 | $0.051697 | $92,078 | $1,543,819 |
| Feb-21 2026 | $0.051706 | $0.051617 | $0.051784 | $0.051687 | $96,964 | $1,542,654 |
| Feb-20 2026 | $0.051705 | $0.051668 | $0.05204 | $0.051995 | $108,188 | $1,542,607 |
| Feb-19 2026 | $0.052042 | $0.051783 | $0.053197 | $0.053038 | $82,549 | $1,552,643 |
| Feb-18 2026 | $0.053085 | $0.05291 | $0.053564 | $0.053264 | $71,976 | $1,583,777 |
| Feb-17 2026 | $0.05344 | $0.052972 | $0.053569 | $0.053098 | $70,136 | $1,594,314 |
| Feb-16 2026 | $0.053021 | $0.053021 | $0.054603 | $0.054594 | $77,982 | $1,581,807 |
| Feb-15 2026 | $0.054574 | $0.054558 | $0.055061 | $0.055022 | $82,592 | $1,628,152 |
| Feb-14 2026 | $0.055113 | $0.054524 | $0.055131 | $0.054524 | $90,354 | $1,644,919 |
| Feb-13 2026 | $0.054463 | $0.054396 | $0.054649 | $0.054558 | $101,686 | $1,625,454 |
| Feb-12 2026 | $0.054512 | $0.054365 | $0.056594 | $0.056436 | $83,603 | $1,626,906 |
| Feb-11 2026 | $0.056514 | $0.056421 | $0.056645 | $0.056645 | $64,473 | $1,686,654 |
| Feb-10 2026 | $0.0565 | $0.056208 | $0.056742 | $0.056715 | $72,132 | $1,686,198 |
| Feb-09 2026 | $0.056769 | $0.05667 | $0.056858 | $0.056819 | $68,208 | $1,694,233 |