時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.275708 | $0.236732 | $0.275982 | $0.237285 | $271,423 | $5,501,217 |
| Nov-06 2024 | $0.238589 | $0.221145 | $0.240029 | $0.226077 | $253,659 | $4,760,586 |
| Nov-05 2024 | $0.226564 | $0.217762 | $0.228816 | $0.220285 | $332,776 | $4,520,654 |
| Nov-04 2024 | $0.209466 | $0.20688 | $0.213234 | $0.206955 | $385,713 | $4,179,502 |
| Nov-03 2024 | $0.207067 | $0.204697 | $0.21045 | $0.209872 | $401,154 | $4,131,630 |
| Nov-02 2024 | $0.210015 | $0.207596 | $0.211695 | $0.208013 | $214,693 | $4,190,454 |
| Nov-01 2024 | $0.207981 | $0.206991 | $0.208695 | $0.208504 | $59,704 | $4,149,868 |
| Oct-31 2024 | $0.207625 | $0.20762 | $0.212513 | $0.212205 | $61,503 | $4,142,760 |
| Oct-30 2024 | $0.211769 | $0.209474 | $0.212179 | $0.212029 | $59,995 | $4,225,444 |
| Oct-29 2024 | $0.212579 | $0.209901 | $0.21437 | $0.210167 | $69,281 | $4,241,616 |
| Oct-28 2024 | $0.209999 | $0.209999 | $0.215792 | $0.215792 | $69,924 | $4,190,124 |
| Oct-27 2024 | $0.215785 | $0.213039 | $0.216162 | $0.214898 | $69,207 | $4,305,574 |
| Oct-26 2024 | $0.214856 | $0.214624 | $0.216687 | $0.216687 | $73,607 | $4,287,051 |
| Oct-25 2024 | $0.214399 | $0.204792 | $0.215972 | $0.215764 | $99,940 | $4,277,923 |
| Oct-24 2024 | $0.21362 | $0.205346 | $0.215204 | $0.207952 | $118,340 | $4,262,377 |