時価総額 $2.77T
-1.76%
ボリューム24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.060448 | $0.060301 | $0.06227 | $0.062184 | $71,253 | $1,792,420 |
| Feb-02 2026 | $0.062086 | $0.062027 | $0.06219 | $0.062188 | $73,182 | $1,840,855 |
| Feb-01 2026 | $0.062195 | $0.062025 | $0.062709 | $0.062613 | $76,764 | $1,844,098 |
| Jan-31 2026 | $0.062596 | $0.062405 | $0.065558 | $0.06554 | $86,908 | $1,855,986 |
| Jan-30 2026 | $0.065404 | $0.060768 | $0.067088 | $0.061194 | $138,548 | $1,939,053 |
| Jan-29 2026 | $0.061197 | $0.061126 | $0.061995 | $0.061931 | $99,487 | $1,814,296 |
| Jan-28 2026 | $0.061965 | $0.061882 | $0.066195 | $0.065983 | $94,040 | $1,836,967 |
| Jan-27 2026 | $0.066037 | $0.065712 | $0.06778 | $0.06778 | $67,914 | $1,958,328 |
| Jan-26 2026 | $0.067869 | $0.067577 | $0.068353 | $0.068353 | $68,841 | $2,013,493 |
| Jan-25 2026 | $0.068344 | $0.068133 | $0.068397 | $0.068324 | $72,661 | $2,027,999 |
| Jan-24 2026 | $0.068253 | $0.068147 | $0.068861 | $0.068861 | $82,438 | $2,028,605 |
| Jan-23 2026 | $0.068785 | $0.068785 | $0.070349 | $0.070172 | $88,397 | $2,044,416 |
| Jan-22 2026 | $0.07015 | $0.070142 | $0.070391 | $0.070223 | $93,236 | $2,080,355 |
| Jan-21 2026 | $0.070298 | $0.070193 | $0.071513 | $0.071407 | $107,188 | $2,089,216 |
| Jan-20 2026 | $0.071367 | $0.071367 | $0.074439 | $0.074306 | $74,702 | $2,117,403 |