時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.046011 | $0.045982 | $0.046374 | $0.046374 | $89,369 | $1,389,543 |
| Mar-14 2026 | $0.046309 | $0.046282 | $0.047695 | $0.047671 | $99,438 | $1,397,764 |
| Mar-13 2026 | $0.047663 | $0.047652 | $0.048002 | $0.048002 | $108,815 | $1,438,579 |
| Mar-12 2026 | $0.047805 | $0.047457 | $0.048144 | $0.047868 | $92,706 | $1,442,852 |
| Mar-11 2026 | $0.047914 | $0.047842 | $0.048121 | $0.047951 | $74,645 | $1,428,800 |
| Mar-10 2026 | $0.047898 | $0.04729 | $0.048629 | $0.048597 | $84,343 | $1,428,299 |
| Mar-09 2026 | $0.0486 | $0.0486 | $0.049102 | $0.049099 | $85,179 | $1,449,160 |
| Mar-08 2026 | $0.0491 | $0.049064 | $0.04913 | $0.049115 | $90,872 | $1,464,076 |
| Mar-07 2026 | $0.049117 | $0.049003 | $0.049117 | $0.04905 | $95,943 | $1,464,547 |
| Mar-06 2026 | $0.049054 | $0.048788 | $0.049136 | $0.048799 | $106,640 | $1,462,652 |
| Mar-05 2026 | $0.048786 | $0.048705 | $0.049097 | $0.048986 | $99,428 | $1,454,537 |
| Mar-04 2026 | $0.049021 | $0.048657 | $0.049198 | $0.048657 | $79,402 | $1,461,563 |
| Mar-03 2026 | $0.04901 | $0.048588 | $0.049068 | $0.048917 | $76,381 | $1,467,804 |
| Mar-02 2026 | $0.04895 | $0.048681 | $0.049249 | $0.048792 | $85,381 | $1,465,668 |
| Mar-01 2026 | $0.048913 | $0.048865 | $0.049264 | $0.049244 | $92,931 | $1,459,079 |