時価総額 $3.30T
-2.5%
ボリューム24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.086184 | $0.085769 | $0.086349 | $0.086221 | $80,771 | $2,559,138 |
| Dec-03 2025 | $0.086258 | $0.085235 | $0.086496 | $0.085243 | $88,829 | $2,565,976 |
| Dec-02 2025 | $0.085112 | $0.085112 | $0.085644 | $0.085644 | $103,071 | $2,512,798 |
| Dec-01 2025 | $0.085727 | $0.085083 | $0.086014 | $0.085978 | $107,891 | $2,521,991 |
| Nov-30 2025 | $0.085968 | $0.085968 | $0.088881 | $0.088876 | $91,224 | $2,529,442 |
| Nov-29 2025 | $0.088385 | $0.088354 | $0.089088 | $0.088753 | $76,852 | $2,601,403 |
| Nov-28 2025 | $0.08871 | $0.088675 | $0.089254 | $0.089105 | $75,274 | $2,605,452 |
| Nov-27 2025 | $0.089103 | $0.088266 | $0.089276 | $0.088918 | $85,890 | $2,617,349 |
| Nov-26 2025 | $0.088519 | $0.087833 | $0.088911 | $0.088332 | $86,437 | $2,605,322 |
| Nov-25 2025 | $0.087974 | $0.087974 | $0.090425 | $0.090222 | $94,430 | $2,588,458 |
| Nov-24 2025 | $0.090279 | $0.090032 | $0.100858 | $0.090654 | $108,356 | $2,658,993 |
| Nov-23 2025 | $0.090788 | $0.090524 | $0.090979 | $0.090612 | $114,175 | $2,670,476 |
| Nov-22 2025 | $0.090726 | $0.090564 | $0.091101 | $0.090909 | $96,739 | $2,662,165 |
| Nov-21 2025 | $0.09071 | $0.09071 | $0.092038 | $0.092038 | $84,686 | $2,672,140 |
| Nov-20 2025 | $0.091686 | $0.091367 | $0.09371 | $0.093589 | $95,768 | $2,698,893 |