時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
6 秒 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.182698 | $0.17919 | $0.18482 | $0.17963 | $154,610 | $3,645,400 |
| Jul-17 2025 | $0.179741 | $0.178328 | $0.180202 | $0.179062 | $139,931 | $3,586,397 |
| Jul-16 2025 | $0.179179 | $0.176784 | $0.179323 | $0.177831 | $151,768 | $3,575,177 |
| Jul-15 2025 | $0.177899 | $0.177841 | $0.180247 | $0.18015 | $146,887 | $3,549,637 |
| Jul-14 2025 | $0.180463 | $0.179844 | $0.181098 | $0.180368 | $140,695 | $3,600,788 |
| Jul-13 2025 | $0.180328 | $0.179623 | $0.182511 | $0.182246 | $144,971 | $3,598,104 |
| Jul-12 2025 | $0.182916 | $0.182308 | $0.183299 | $0.183173 | $145,667 | $3,649,749 |
| Jul-11 2025 | $0.183104 | $0.182154 | $0.183678 | $0.182622 | $143,705 | $3,653,495 |
| Jul-10 2025 | $0.182683 | $0.180477 | $0.183262 | $0.180477 | $148,961 | $3,645,086 |
| Jul-09 2025 | $0.180999 | $0.179129 | $0.181125 | $0.179574 | $144,273 | $3,611,493 |
| Jul-08 2025 | $0.179605 | $0.176476 | $0.180528 | $0.179938 | $142,435 | $3,583,682 |
| Jul-07 2025 | $0.179793 | $0.179768 | $0.18009 | $0.180018 | $140,553 | $3,587,427 |
| Jul-06 2025 | $0.180007 | $0.17915 | $0.180007 | $0.179488 | $159,672 | $3,591,693 |
| Jul-05 2025 | $0.179693 | $0.179683 | $0.181442 | $0.180868 | $165,309 | $3,585,439 |
| Jul-04 2025 | $0.180485 | $0.180262 | $0.18494 | $0.18494 | $167,608 | $3,601,246 |