時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.181529 | $0.178674 | $0.183312 | $0.178674 | $101,914 | $3,622,063 |
| Jun-25 2025 | $0.178949 | $0.178949 | $0.184376 | $0.184376 | $152,471 | $3,570,588 |
| Jun-24 2025 | $0.184364 | $0.182451 | $0.184676 | $0.183423 | $121,381 | $3,678,642 |
| Jun-23 2025 | $0.183468 | $0.181053 | $0.183468 | $0.181181 | $140,831 | $3,660,754 |
| Jun-22 2025 | $0.18099 | $0.179866 | $0.182359 | $0.181734 | $151,055 | $3,611,306 |
| Jun-21 2025 | $0.181931 | $0.18115 | $0.18622 | $0.184272 | $153,601 | $3,630,099 |
| Jun-20 2025 | $0.184395 | $0.184341 | $0.186026 | $0.1857 | $139,964 | $3,679,259 |
| Jun-19 2025 | $0.185669 | $0.184012 | $0.186935 | $0.184362 | $149,921 | $3,704,666 |
| Jun-18 2025 | $0.184394 | $0.182205 | $0.187844 | $0.187604 | $70,953 | $3,679,233 |
| Jun-17 2025 | $0.187672 | $0.187589 | $0.190077 | $0.189596 | $59,015 | $3,744,640 |
| Jun-16 2025 | $0.18908 | $0.188037 | $0.19755 | $0.19755 | $72,411 | $3,772,729 |
| Jun-15 2025 | $0.1962 | $0.195391 | $0.19755 | $0.196044 | $56,842 | $3,914,804 |
| Jun-14 2025 | $0.195615 | $0.195615 | $0.199013 | $0.198292 | $58,323 | $3,903,121 |
| Jun-13 2025 | $0.197716 | $0.195329 | $0.199449 | $0.199353 | $57,802 | $3,945,040 |
| Jun-12 2025 | $0.198625 | $0.198028 | $0.200535 | $0.200277 | $66,157 | $3,963,187 |