時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0104 | $0.987318 | $1.0104 | $1.0038 | - | - |
| Jul-14 2025 | $1.0038 | $0.98756 | $1.0067 | $0.98756 | - | - |
| Jul-13 2025 | $0.9931 | $0.98789 | $0.9997 | $0.9959 | $14 | - |
| Jul-12 2025 | $0.9959 | $0.981105 | $1.0058 | $0.9954 | - | - |
| Jul-11 2025 | $0.9947 | $0.985082 | $1.0079 | $0.985157 | $1,044 | - |
| Jul-10 2025 | $0.985157 | $0.964489 | $0.989351 | $0.978463 | $45 | - |
| Jul-09 2025 | $0.974936 | $0.956121 | $0.974936 | $0.956121 | $112 | - |
| Jul-08 2025 | $0.956131 | $0.934458 | $0.958431 | $0.948901 | - | - |
| Jul-07 2025 | $0.951313 | $0.941774 | $0.976738 | $0.976145 | $110 | - |
| Jul-06 2025 | $0.976145 | $0.923095 | $1.0056 | $0.935261 | - | - |
| Jul-05 2025 | $0.935261 | $0.920542 | $0.937065 | $0.92533 | $63 | - |
| Jul-04 2025 | $0.92533 | $0.923501 | $0.963425 | $0.963425 | $100 | - |
| Jul-03 2025 | $0.963198 | $0.950387 | $0.979598 | $0.962527 | $1,208 | - |
| Jul-02 2025 | $0.969215 | $0.943262 | $0.969826 | $0.960832 | - | - |
| Jul-01 2025 | $0.960832 | $0.943337 | $0.9933 | $0.9933 | - | - |