時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.249024 | $0.249024 | $0.270014 | $0.2658 | - | - |
| Mar-18 2026 | $0.26915 | $0.257025 | $0.302175 | $0.286015 | - | - |
| Mar-17 2026 | $0.286015 | $0.272073 | $0.307687 | $0.303738 | $17 | - |
| Mar-16 2026 | $0.303738 | $0.275107 | $0.309414 | $0.275788 | - | - |
| Mar-15 2026 | $0.275788 | $0.263863 | $0.275788 | $0.26588 | - | - |
| Mar-14 2026 | $0.26588 | $0.26588 | $0.27162 | $0.27162 | - | - |
| Mar-13 2026 | $0.27162 | $0.270639 | $0.276395 | $0.276395 | $153 | - |
| Mar-12 2026 | $0.276395 | $0.266813 | $0.283634 | $0.276992 | - | - |
| Mar-11 2026 | $0.276992 | $0.272784 | $0.284372 | $0.284372 | - | - |
| Mar-10 2026 | $0.284372 | $0.283301 | $0.29349 | $0.290334 | - | - |
| Mar-09 2026 | $0.290334 | $0.28177 | $0.290334 | $0.284441 | - | - |
| Mar-08 2026 | $0.2849 | $0.279932 | $0.2849 | $0.282993 | - | - |
| Mar-07 2026 | $0.277119 | $0.274728 | $0.282849 | $0.27516 | - | - |
| Mar-06 2026 | $0.27516 | $0.27516 | $0.286513 | $0.286513 | - | - |
| Mar-05 2026 | $0.286513 | $0.273769 | $0.286619 | $0.274734 | - | - |