時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
3 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.402027 | $0.339982 | $0.41227 | $0.346291 | - | - |
| Jan-07 2026 | $0.346291 | $0.346291 | $0.427033 | $0.421859 | - | - |
| Jan-06 2026 | $0.421859 | $0.387195 | $0.432464 | $0.389222 | $80 | - |
| Jan-05 2026 | $0.389118 | $0.389118 | $0.425291 | $0.414875 | $222 | - |
| Jan-04 2026 | $0.410348 | $0.408197 | $0.417213 | $0.410748 | - | - |
| Jan-03 2026 | $0.410303 | $0.395999 | $0.410303 | $0.396365 | $124 | - |
| Jan-02 2026 | $0.398405 | $0.378252 | $0.409098 | $0.387081 | $27 | - |
| Jan-01 2026 | $0.387081 | $0.370332 | $0.392491 | $0.370332 | $94 | - |
| Dec-31 2025 | $0.370332 | $0.370332 | $0.379279 | $0.378059 | - | - |
| Dec-30 2025 | $0.378059 | $0.369783 | $0.382961 | $0.382961 | - | - |
| Dec-29 2025 | $0.382961 | $0.381201 | $0.388137 | $0.385804 | - | - |
| Dec-28 2025 | $0.385804 | $0.371385 | $0.393047 | $0.386899 | - | - |
| Dec-27 2025 | $0.386899 | $0.35242 | $0.386899 | $0.368583 | - | - |
| Dec-26 2025 | $0.368533 | $0.340179 | $0.368533 | $0.359718 | - | - |
| Dec-25 2025 | $0.359718 | $0.343991 | $0.363667 | $0.348024 | $62 | - |