時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.376749 | $0.376749 | $0.402041 | $0.39222 | $124 | - |
| Nov-15 2025 | $0.390386 | $0.383766 | $0.400838 | $0.400838 | - | - |
| Nov-14 2025 | $0.400838 | $0.397765 | $0.42554 | $0.42554 | $81 | - |
| Nov-13 2025 | $0.42554 | $0.420092 | $0.442251 | $0.426332 | $600 | - |
| Nov-12 2025 | $0.426414 | $0.426414 | $0.452677 | $0.436158 | - | - |
| Nov-11 2025 | $0.436158 | $0.436158 | $0.469884 | $0.447007 | $108 | - |
| Nov-10 2025 | $0.44675 | $0.44045 | $0.450273 | $0.444451 | - | - |
| Nov-09 2025 | $0.444912 | $0.437749 | $0.447018 | $0.438563 | $617 | - |
| Nov-08 2025 | $0.438379 | $0.430809 | $0.439052 | $0.430828 | - | - |
| Nov-07 2025 | $0.4346 | $0.405791 | $0.434755 | $0.411731 | $1,081 | - |
| Nov-06 2025 | $0.411731 | $0.405642 | $0.418996 | $0.406756 | $261 | - |
| Nov-05 2025 | $0.406756 | $0.399577 | $0.415049 | $0.399577 | $51 | - |
| Nov-04 2025 | $0.399562 | $0.398558 | $0.432244 | $0.43004 | $296 | - |
| Nov-03 2025 | $0.429851 | $0.429851 | $0.496597 | $0.496597 | $1,684 | - |
| Nov-02 2025 | $0.49664 | $0.488819 | $0.500418 | $0.49336 | $68 | - |