時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.280478 | $0.275569 | $0.285334 | $0.27915 | - | - |
| Feb-22 2026 | $0.27915 | $0.27294 | $0.279373 | $0.274873 | - | - |
| Feb-21 2026 | $0.274725 | $0.253444 | $0.277521 | $0.261402 | $1,084 | - |
| Feb-20 2026 | $0.261402 | $0.257471 | $0.267677 | $0.266253 | - | - |
| Feb-19 2026 | $0.26629 | $0.264228 | $0.282519 | $0.277747 | - | - |
| Feb-18 2026 | $0.277747 | $0.271836 | $0.287113 | $0.271836 | - | - |
| Feb-17 2026 | $0.271836 | $0.271836 | $0.28543 | $0.285402 | - | - |
| Feb-16 2026 | $0.285402 | $0.259864 | $0.296243 | $0.287305 | - | - |
| Feb-15 2026 | $0.287305 | $0.28727 | $0.303603 | $0.303603 | - | - |
| Feb-14 2026 | $0.303603 | $0.29362 | $0.303603 | $0.296474 | - | - |
| Feb-13 2026 | $0.296474 | $0.272823 | $0.296474 | $0.275294 | - | - |
| Feb-12 2026 | $0.275294 | $0.270798 | $0.276523 | $0.271167 | - | - |
| Feb-11 2026 | $0.271152 | $0.264191 | $0.275735 | $0.265281 | - | - |
| Feb-10 2026 | $0.265736 | $0.258469 | $0.274319 | $0.274319 | $986 | - |
| Feb-09 2026 | $0.274707 | $0.270745 | $0.28556 | $0.275075 | - | - |