時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.487232 | $0.481393 | $0.489326 | $0.488592 | $347 | - |
| Oct-24 2025 | $0.488505 | $0.484124 | $0.492759 | $0.484124 | - | - |
| Oct-23 2025 | $0.484594 | $0.481457 | $0.488033 | $0.481457 | $198 | - |
| Oct-22 2025 | $0.481942 | $0.481942 | $0.507995 | $0.507995 | $712 | - |
| Oct-21 2025 | $0.509387 | $0.501291 | $0.522285 | $0.522045 | $1,180 | - |
| Oct-20 2025 | $0.526407 | $0.526407 | $0.550674 | $0.536709 | $662 | - |
| Oct-19 2025 | $0.53561 | $0.516799 | $0.5362 | $0.523518 | $25 | - |
| Oct-18 2025 | $0.52393 | $0.515998 | $0.524426 | $0.516073 | $36 | - |
| Oct-17 2025 | $0.516577 | $0.502145 | $0.527271 | $0.526577 | $636 | - |
| Oct-16 2025 | $0.527674 | $0.527674 | $0.546418 | $0.544574 | $81 | - |
| Oct-15 2025 | $0.543527 | $0.543527 | $0.566935 | $0.559637 | - | - |
| Oct-14 2025 | $0.559655 | $0.543453 | $0.578732 | $0.577387 | - | - |
| Oct-13 2025 | $0.576096 | $0.552801 | $0.576955 | $0.55634 | $60 | - |
| Oct-12 2025 | $0.55634 | $0.50365 | $0.559862 | $0.50579 | $891 | - |
| Oct-11 2025 | $0.506447 | $0.496585 | $0.534753 | $0.499226 | - | - |