時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.247095 | $0.236051 | $0.254196 | $0.249113 | $112 | - |
| Apr-07 2026 | $0.249113 | $0.237099 | $0.254102 | $0.254102 | $7 | - |
| Apr-06 2026 | $0.253647 | $0.244136 | $0.253647 | $0.244136 | - | - |
| Apr-05 2026 | $0.244136 | $0.242156 | $0.252326 | $0.242156 | - | - |
| Apr-04 2026 | $0.238367 | $0.232513 | $0.240162 | $0.239501 | - | - |
| Apr-03 2026 | $0.239501 | $0.235436 | $0.246523 | $0.241432 | - | - |
| Apr-02 2026 | $0.240825 | $0.237065 | $0.24814 | $0.248069 | - | - |
| Apr-01 2026 | $0.248069 | $0.234651 | $0.248069 | $0.236368 | - | - |
| Mar-31 2026 | $0.236368 | $0.232834 | $0.240197 | $0.240197 | - | - |
| Mar-30 2026 | $0.238051 | $0.238051 | $0.240908 | $0.240579 | - | - |
| Mar-29 2026 | $0.239413 | $0.237581 | $0.246603 | $0.246603 | $1,092 | - |
| Mar-28 2026 | $0.246603 | $0.235239 | $0.248139 | $0.240453 | - | - |
| Mar-27 2026 | $0.240453 | $0.240453 | $0.248938 | $0.248938 | - | - |
| Mar-26 2026 | $0.248938 | $0.248938 | $0.260115 | $0.250241 | - | - |
| Mar-25 2026 | $0.250241 | $0.250241 | $0.270016 | $0.267085 | - | - |