時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
1 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.274737 | $0.268862 | $0.301864 | $0.298101 | - | - |
| Jan-30 2026 | $0.297916 | $0.293491 | $0.302969 | $0.2989 | $51 | - |
| Jan-29 2026 | $0.298916 | $0.295233 | $0.318189 | $0.318189 | - | - |
| Jan-28 2026 | $0.317078 | $0.3071 | $0.319085 | $0.3071 | $107 | - |
| Jan-27 2026 | $0.3071 | $0.296351 | $0.309881 | $0.306843 | - | - |
| Jan-26 2026 | $0.306851 | $0.299191 | $0.306851 | $0.299191 | - | - |
| Jan-25 2026 | $0.299355 | $0.290532 | $0.31246 | $0.307928 | - | - |
| Jan-24 2026 | $0.311002 | $0.299777 | $0.311002 | $0.301318 | - | - |
| Jan-23 2026 | $0.301318 | $0.301318 | $0.320497 | $0.320497 | - | - |
| Jan-22 2026 | $0.318171 | $0.305284 | $0.326561 | $0.320181 | - | - |
| Jan-21 2026 | $0.319897 | $0.308554 | $0.335703 | $0.318878 | - | - |
| Jan-20 2026 | $0.316245 | $0.316245 | $0.343968 | $0.333902 | $50 | - |
| Jan-19 2026 | $0.334432 | $0.332124 | $0.338735 | $0.335167 | - | - |
| Jan-18 2026 | $0.361188 | $0.357438 | $0.37324 | $0.357438 | - | - |
| Jan-17 2026 | $0.357438 | $0.349865 | $0.376461 | $0.349865 | $85 | - |