時価総額 $3.41T
3.4%
ボリューム24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.404857 | $0.357227 | $0.420715 | $0.361299 | $1,021 | - |
| Dec-07 2025 | $0.361525 | $0.356618 | $0.367818 | $0.367136 | $157 | - |
| Dec-06 2025 | $0.362344 | $0.319156 | $0.364279 | $0.319156 | $856 | - |
| Dec-05 2025 | $0.317776 | $0.301118 | $0.317776 | $0.301899 | $96 | - |
| Dec-04 2025 | $0.30184 | $0.298647 | $0.304332 | $0.302126 | $166 | - |
| Dec-03 2025 | $0.302002 | $0.293183 | $0.302002 | $0.294696 | - | - |
| Dec-02 2025 | $0.295275 | $0.274783 | $0.295352 | $0.279473 | $19 | - |
| Dec-01 2025 | $0.279264 | $0.274284 | $0.290476 | $0.290476 | - | - |
| Nov-30 2025 | $0.29235 | $0.288299 | $0.297416 | $0.289485 | - | - |
| Nov-29 2025 | $0.290636 | $0.28998 | $0.297658 | $0.296824 | - | - |
| Nov-28 2025 | $0.299511 | $0.29812 | $0.307744 | $0.307744 | $30 | - |
| Nov-27 2025 | $0.306614 | $0.294268 | $0.306614 | $0.294727 | - | - |
| Nov-26 2025 | $0.293622 | $0.286896 | $0.293622 | $0.286896 | $134 | - |
| Nov-25 2025 | $0.286896 | $0.283988 | $0.290426 | $0.290426 | $244 | - |
| Nov-24 2025 | $0.290256 | $0.264855 | $0.290256 | $0.269962 | $431 | - |