時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
18 秒 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.839645 | $0.826888 | $0.850995 | $0.826888 | $801 | - |
| Sep-08 2025 | $0.826331 | $0.815897 | $0.835496 | $0.816733 | $570 | - |
| Sep-07 2025 | $0.815593 | $0.810441 | $0.824496 | $0.811701 | $235 | - |
| Sep-06 2025 | $0.811701 | $0.811701 | $0.836184 | $0.834153 | - | - |
| Sep-05 2025 | $0.834153 | $0.83377 | $0.846226 | $0.839239 | - | - |
| Sep-04 2025 | $0.839239 | $0.839239 | $0.861528 | $0.848053 | $171 | - |
| Sep-03 2025 | $0.848119 | $0.838442 | $0.854306 | $0.849148 | - | - |
| Sep-02 2025 | $0.852608 | $0.841427 | $0.897028 | $0.865001 | $218 | - |
| Sep-01 2025 | $0.862841 | $0.862841 | $0.895972 | $0.895972 | $4,582 | - |
| Aug-31 2025 | $0.89837 | $0.886445 | $0.902791 | $0.89548 | $626 | - |
| Aug-30 2025 | $0.882574 | $0.882572 | $0.91235 | $0.896152 | $312 | - |
| Aug-29 2025 | $0.896152 | $0.872982 | $0.922352 | $0.922352 | $808 | - |
| Aug-28 2025 | $0.922217 | $0.868023 | $0.923617 | $0.914558 | $216 | - |
| Aug-27 2025 | $0.917137 | $0.917137 | $0.941176 | $0.92455 | - | - |
| Aug-26 2025 | $0.92455 | $0.908264 | $0.92455 | $0.919355 | $320 | - |