時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.981583 | $0.956837 | $0.981583 | $0.974401 | $276 | - |
| Aug-19 2025 | $0.974401 | $0.970075 | $1.0322 | $1.0319 | - | - |
| Aug-18 2025 | $1.0349 | $1.0034 | $1.0593 | $1.0592 | $1,576 | - |
| Aug-17 2025 | $1.0519 | $1.0307 | $1.0585 | $1.0307 | $357 | - |
| Aug-16 2025 | $1.0307 | $1.0111 | $1.0394 | $1.0111 | $181 | - |
| Aug-15 2025 | $1.0113 | $1.0077 | $1.0292 | $1.0166 | $343 | - |
| Aug-14 2025 | $1.0161 | $1.0058 | $1.0570 | $1.0346 | $2,169 | - |
| Aug-13 2025 | $1.0347 | $1.0146 | $1.0493 | $1.0401 | $401 | - |
| Aug-12 2025 | $1.0370 | $1.0031 | $1.0382 | $1.0114 | $317 | - |
| Aug-11 2025 | $1.0114 | $0.9921 | $1.0153 | $0.9964 | $1,151 | - |
| Aug-10 2025 | $1.0016 | $1.0013 | $1.0209 | $1.0175 | $384 | - |
| Aug-09 2025 | $1.0161 | $0.9987 | $1.0253 | $1.0109 | $1,400 | - |
| Aug-08 2025 | $1.0109 | $0.97593 | $1.0109 | $0.987524 | $858 | - |
| Aug-07 2025 | $0.987748 | $0.950199 | $0.987748 | $0.953497 | $260 | - |
| Aug-06 2025 | $0.953497 | $0.930578 | $0.953497 | $0.951664 | $2,030 | - |