時価総額 $2.16T
0.06%
ボリューム24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
43 秒 前
Hustle Token / App (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005777 | $0.00005777 | $0.0000597 | $0.00005911 | $13 | - |
| Sep-02 2024 | $0.00005926 | $0.0000574 | $0.00005926 | $0.0000574 | $13 | - |
| Sep-01 2024 | $0.00005737 | $0.00005737 | $0.00005901 | $0.00005901 | $13 | - |
| Aug-31 2024 | $0.00005895 | $0.00005886 | $0.00005927 | $0.00005919 | $13 | - |
| Aug-30 2024 | $0.00005914 | $0.00005819 | $0.0000596 | $0.00005919 | $13 | - |
| Aug-29 2024 | $0.00005928 | $0.00005898 | $0.0000609 | $0.0000592 | $13 | - |
| Aug-28 2024 | $0.0000591 | $0.00005813 | $0.00006001 | $0.00005923 | $13 | - |
| Aug-27 2024 | $0.00005926 | $0.00005911 | $0.00006316 | $0.00006301 | $13 | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006421 | $0.00006421 | $14 | - |
| Aug-25 2024 | $0.00006454 | $0.00006385 | $0.00006459 | $0.00006439 | $14 | - |
| Aug-24 2024 | $0.00006399 | $0.00006385 | $0.00006431 | $0.00006403 | $14 | - |
| Aug-23 2024 | $0.00006432 | $0.00006059 | $0.00006434 | $0.00006059 | $14 | - |
| Aug-22 2024 | $0.0000604 | $0.00006025 | $0.00006122 | $0.00006106 | $13 | - |
| Aug-21 2024 | $0.00006118 | $0.000059 | $0.0000616 | $0.00005925 | $13 | - |
| Aug-20 2024 | $0.00005921 | $0.00005876 | $0.00006127 | $0.00005951 | $13 | - |