時価総額 $2.13T
4.96%
ボリューム24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Hustle Token / App (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006092 | $0.00006071 | $13 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $13 | - |
| Aug-02 2024 | $0.00006153 | $0.00006153 | $0.00006545 | $0.00006545 | $14 | - |
| Aug-01 2024 | $0.000065 | $0.00006258 | $0.00006542 | $0.00006462 | $14 | - |
| Jul-31 2024 | $0.00006476 | $0.00006471 | $0.00006665 | $0.00006606 | $14 | - |
| Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006695 | $0.00006609 | $15 | - |
| Jul-29 2024 | $0.00006692 | $0.00006684 | $0.00006977 | $0.00006883 | $15 | - |
| Jul-28 2024 | $0.00006808 | $0.00006722 | $0.0000682 | $0.00006769 | $15 | - |
| Jul-27 2024 | $0.00006807 | $0.00006766 | $0.00006909 | $0.00006791 | $15 | - |
| Jul-26 2024 | $0.00006793 | $0.0000662 | $0.00006796 | $0.0000662 | $15 | - |
| Jul-25 2024 | $0.00006579 | $0.00006388 | $0.00006582 | $0.00006551 | $14 | - |
| Jul-24 2024 | $0.00006541 | $0.00006541 | $0.00006669 | $0.00006604 | $14 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.0000677 | $0.0000677 | $14 | - |
| Jul-22 2024 | $0.00006743 | $0.00006683 | $0.00006815 | $0.00006815 | $15 | - |