時価総額 $2.23T
0.26%
ボリューム24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
2 分 前
Hustle Token / App (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00005938 | $0.00005885 | $0.0000595 | $0.00005885 | $13 | - |
| Aug-16 2024 | $0.00005888 | $0.00005721 | $0.00005968 | $0.0000576 | $13 | - |
| Aug-15 2024 | $0.00005764 | $0.00005689 | $0.00005978 | $0.00005887 | $13 | - |
| Aug-14 2024 | $0.00005897 | $0.00005881 | $0.00006138 | $0.0000606 | $13 | - |
| Aug-13 2024 | $0.00006057 | $0.00005878 | $0.00006135 | $0.00005939 | $13 | - |
| Aug-12 2024 | $0.00005961 | $0.0000577 | $0.00006032 | $0.00005897 | $13 | - |
| Aug-11 2024 | $0.00005884 | $0.00005872 | $0.00006151 | $0.00006108 | $13 | - |
| Aug-10 2024 | $0.00006084 | $0.00006038 | $0.00006114 | $0.00006106 | $13 | - |
| Aug-09 2024 | $0.00006043 | $0.00005995 | $0.00006158 | $0.00006158 | $13 | - |
| Aug-08 2024 | $0.00006225 | $0.00005511 | $0.00006225 | $0.00005511 | $14 | - |
| Aug-07 2024 | $0.0000554 | $0.00005477 | $0.00005752 | $0.00005601 | $12 | - |
| Aug-06 2024 | $0.00005618 | $0.00005473 | $0.00005702 | $0.00005532 | $12 | - |
| Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006092 | $0.00006071 | $13 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $13 | - |