時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
3 分 前
Hustle Token / App (HUSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006086 | $0.00006085 | $0.00006402 | $0.00006306 | $13 | - |
| Sep-30 2024 | $0.00006355 | $0.00006313 | $0.00006549 | $0.00006549 | $14 | - |
| Sep-29 2024 | $0.0000656 | $0.0000655 | $0.00006593 | $0.00006584 | $14 | - |
| Sep-28 2024 | $0.00006565 | $0.00006546 | $0.00006611 | $0.00006583 | $14 | - |
| Sep-27 2024 | $0.00006576 | $0.00006493 | $0.0000664 | $0.00006517 | $14 | - |
| Sep-26 2024 | $0.00006477 | $0.00006284 | $0.00006546 | $0.00006325 | $14 | - |
| Sep-25 2024 | $0.00006313 | $0.00006313 | $0.00006441 | $0.0000641 | $14 | - |
| Sep-24 2024 | $0.00006447 | $0.00006311 | $0.00006447 | $0.00006332 | $14 | - |
| Sep-23 2024 | $0.00006336 | $0.00006291 | $0.00006449 | $0.00006291 | $14 | - |
| Sep-22 2024 | $0.00006358 | $0.00006252 | $0.00006358 | $0.00006325 | $14 | - |
| Sep-21 2024 | $0.00006328 | $0.00006288 | $0.00006338 | $0.00006317 | $14 | - |
| Sep-20 2024 | $0.00006308 | $0.00006254 | $0.000064 | $0.00006285 | $14 | - |
| Sep-19 2024 | $0.00006306 | $0.00006188 | $0.00006355 | $0.00006193 | $14 | - |
| Sep-18 2024 | $0.00006098 | $0.00005936 | $0.00006098 | $0.00006006 | $13 | - |
| Sep-17 2024 | $0.00006015 | $0.00005781 | $0.00006128 | $0.00005827 | $13 | - |