時価総額 $3.16T
2.44%
ボリューム24h $250.68B
16.95%
BTC % 54.77%
0.52%
ETH % 10.65%
-0.65%
硬貨
33.691
+2
取引所
885
最後の更新
48 秒 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000076831 | $0.0000076831 | $0.0000076831 | $0.0000076831 | - | - |
| Nov-21 2025 | $0.0000076831 | $0.0000076831 | $0.0000078864 | $0.0000078699 | - | - |
| Nov-20 2025 | $0.0000078699 | $0.0000072365 | $0.0000078699 | $0.0000072966 | - | - |
| Nov-19 2025 | $0.0000086284 | $0.0000083946 | $0.00001229 | $0.00001229 | $10,542 | - |
| Nov-18 2025 | $0.00001101 | $0.00001095 | $0.00001347 | $0.0000116 | $10,112 | - |
| Nov-17 2025 | $0.00001299 | $0.00001107 | $0.00001502 | $0.00001496 | $8,910 | - |
| Nov-16 2025 | $0.00001503 | $0.0000141 | $0.00001603 | $0.00001465 | $9,930 | - |
| Nov-15 2025 | $0.00001395 | $0.00001212 | $0.0000154 | $0.00001257 | $10,689 | - |
| Nov-14 2025 | $0.00001338 | $0.00001227 | $0.00001562 | $0.00001562 | $9,977 | - |
| Nov-13 2025 | $0.00001556 | $0.00001551 | $0.00004042 | $0.00004029 | $15,050 | - |
| Nov-12 2025 | $0.00004042 | $0.00004028 | $0.00004043 | $0.00004041 | $9,338 | - |
| Nov-11 2025 | $0.00004041 | $0.00003995 | $0.00004095 | $0.00004009 | $9,224 | - |
| Nov-10 2025 | $0.00003995 | $0.00003942 | $0.0000401 | $0.00004006 | $9,352 | - |
| Nov-09 2025 | $0.00004006 | $0.00003992 | $0.00004007 | $0.00004006 | $10,012 | - |
| Nov-08 2025 | $0.00003992 | $0.00003991 | $0.00004006 | $0.00003992 | $9,742 | - |