時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00005389 | $0.00005346 | $0.00005634 | $0.00005442 | $711 | - |
| Sep-24 2024 | $0.00005442 | $0.00005349 | $0.00005444 | $0.00005392 | $92 | - |
| Sep-23 2024 | $0.00005394 | $0.0000537 | $0.00005536 | $0.00005448 | $102 | - |
| Sep-22 2024 | $0.00005452 | $0.00005423 | $0.00005931 | $0.00005425 | $470 | - |
| Sep-21 2024 | $0.00005419 | $0.00005414 | $0.00006306 | $0.00005993 | $1,360 | - |
| Sep-20 2024 | $0.00005871 | $0.00005733 | $0.00006177 | $0.00006089 | $614 | - |
| Sep-19 2024 | $0.00006117 | $0.00005887 | $0.00006253 | $0.00006253 | $342 | - |
| Sep-18 2024 | $0.00006184 | $0.00006 | $0.00006184 | $0.00006035 | $1 | - |
| Sep-17 2024 | $0.00006042 | $0.0000602 | $0.00006069 | $0.00006034 | $32 | - |
| Sep-16 2024 | $0.00006032 | $0.00005869 | $0.00006032 | $0.00005999 | $75 | - |
| Sep-15 2024 | $0.00006 | $0.00005867 | $0.00006 | $0.00005955 | $7 | - |
| Sep-14 2024 | $0.00005952 | $0.00005846 | $0.00006021 | $0.00005847 | $9 | - |
| Sep-13 2024 | $0.00005844 | $0.00005526 | $0.00005847 | $0.00005843 | $674 | - |
| Sep-12 2024 | $0.00005842 | $0.00005565 | $0.00005842 | $0.00005747 | $251 | - |
| Sep-11 2024 | $0.00005724 | $0.00005724 | $0.00005866 | $0.00005866 | $752 | - |