時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000419 | $0.00004186 | $0.00004306 | $0.00004306 | $17,964 | - |
| Oct-03 2025 | $0.00004306 | $0.00004301 | $0.00004349 | $0.00004346 | $18,523 | - |
| Oct-02 2025 | $0.00004346 | $0.00004138 | $0.00004396 | $0.00004141 | $14,331 | - |
| Oct-01 2025 | $0.00004138 | $0.00003945 | $0.0000414 | $0.00003957 | $19,180 | - |
| Sep-30 2025 | $0.00003955 | $0.00003917 | $0.00004022 | $0.00004019 | $18,388 | - |
| Sep-29 2025 | $0.00004022 | $0.00003936 | $0.00004022 | $0.0000394 | $18,408 | - |
| Sep-28 2025 | $0.00003937 | $0.00003824 | $0.0000394 | $0.00003824 | $18,935 | - |
| Sep-27 2025 | $0.00003824 | $0.00003752 | $0.00004191 | $0.00003757 | $20,194 | - |
| Sep-26 2025 | $0.00003755 | $0.00003754 | $0.00003923 | $0.00003922 | $15,518 | - |
| Sep-25 2025 | $0.00003922 | $0.00003686 | $0.00003967 | $0.00003732 | $13,782 | - |
| Sep-24 2025 | $0.0000369 | $0.0000369 | $0.00003963 | $0.00003959 | $18,272 | - |
| Sep-23 2025 | $0.00003964 | $0.00003754 | $0.00004019 | $0.00004011 | $13,494 | - |
| Sep-22 2025 | $0.00004012 | $0.00003999 | $0.00004263 | $0.00004263 | $14,467 | - |
| Sep-21 2025 | $0.00004262 | $0.00004261 | $0.00004311 | $0.00004309 | $18,930 | - |
| Sep-20 2025 | $0.00004312 | $0.00004224 | $0.00004313 | $0.00004224 | $17,864 | - |