時価総額 $4.02T
2.8%
ボリューム24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003995 | $0.00003947 | $0.00003996 | $0.00003949 | $79,548 | - |
| Jul-12 2025 | $0.00003949 | $0.00003859 | $0.0000414 | $0.00004137 | $83,297 | - |
| Jul-11 2025 | $0.0000414 | $0.00004036 | $0.0000414 | $0.00004036 | $77,824 | - |
| Jul-10 2025 | $0.00004042 | $0.00003991 | $0.00004113 | $0.00003991 | $78,697 | - |
| Jul-09 2025 | $0.00003989 | $0.00003845 | $0.00004044 | $0.00003986 | $78,226 | - |
| Jul-08 2025 | $0.00003988 | $0.00003861 | $0.00004416 | $0.00003861 | $79,212 | - |
| Jul-07 2025 | $0.0000386 | $0.00003847 | $0.00003994 | $0.00003973 | $79,607 | - |
| Jul-06 2025 | $0.00004023 | $0.00003974 | $0.00004415 | $0.00004415 | $80,017 | - |
| Jul-05 2025 | $0.00004454 | $0.00004449 | $0.00004521 | $0.00004521 | $82,329 | - |
| Jul-04 2025 | $0.00004566 | $0.00004227 | $0.00004612 | $0.00004227 | $62,114 | - |
| Jul-03 2025 | $0.00003892 | $0.00003853 | $0.00003892 | $0.00003855 | $59,838 | - |
| Jul-02 2025 | $0.00003781 | $0.00003763 | $0.00003853 | $0.00003851 | $59,490 | - |
| Jul-01 2025 | $0.00003853 | $0.00003853 | $0.00003955 | $0.00003913 | $59,249 | - |
| Jun-30 2025 | $0.00003912 | $0.00003829 | $0.00003917 | $0.00003853 | $59,071 | - |
| Jun-29 2025 | $0.00003898 | $0.00003893 | $0.00004022 | $0.00003916 | $58,684 | - |