時価総額 $2.53T
0.05%
ボリューム24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
硬貨
34.236
+5
取引所
885
最後の更新
3 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000067418 | $0.0000067418 | $0.0000067965 | $0.0000067965 | - | - |
| Feb-15 2026 | $0.0000067965 | $0.0000067901 | $0.000006833 | $0.0000067901 | - | - |
| Feb-14 2026 | $0.0000067901 | $0.0000066292 | $0.0000068798 | $0.0000066292 | - | - |
| Feb-13 2026 | $0.0000066292 | $0.000006579 | $0.0000066292 | $0.000006579 | - | - |
| Feb-12 2026 | $0.000006579 | $0.0000065607 | $0.0000065842 | $0.0000065607 | - | - |
| Feb-11 2026 | $0.0000065607 | $0.0000064816 | $0.0000065638 | $0.0000065375 | - | - |
| Feb-10 2026 | $0.0000065375 | $0.0000065375 | $0.0000066155 | $0.0000066155 | - | - |
| Feb-09 2026 | $0.0000066155 | $0.0000065311 | $0.0000067181 | $0.0000067181 | - | - |
| Feb-08 2026 | $0.0000067181 | $0.0000067181 | $0.0000067181 | $0.0000067181 | - | - |
| Feb-07 2026 | $0.0000067181 | $0.0000067181 | $0.000006743 | $0.0000067247 | - | - |
| Feb-06 2026 | $0.0000067247 | $0.0000063812 | $0.0000067399 | $0.0000063812 | - | - |
| Feb-05 2026 | $0.0000063812 | $0.0000063351 | $0.0000068709 | $0.0000067946 | $14 | - |
| Feb-04 2026 | $0.0000067946 | $0.0000067946 | $0.0000069623 | $0.0000069623 | - | - |
| Feb-03 2026 | $0.0000069623 | $0.0000068335 | $0.0000070015 | $0.0000069806 | - | - |
| Feb-02 2026 | $0.0000069806 | $0.0000069291 | $0.0000070144 | $0.0000069291 | - | - |