時価総額 $2.52T
2.26%
ボリューム24h $171.99B
45.67%
BTC % 53.88%
0.61%
ETH % 9.86%
1.72%
硬貨
34.440
+5
取引所
885
最後の更新
0 秒 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000064886 | $0.0000064886 | $0.0000065638 | $0.0000065638 | - | - |
| Mar-28 2026 | $0.0000065638 | $0.0000065253 | $0.0000066382 | $0.0000065344 | $1 | - |
| Mar-27 2026 | $0.0000065344 | $0.0000065163 | $0.0000066956 | $0.0000066956 | $2 | - |
| Mar-26 2026 | $0.0000066956 | $0.0000066433 | $0.0000068534 | $0.0000068534 | - | - |
| Mar-25 2026 | $0.0000068534 | $0.0000068534 | $0.0000069299 | $0.0000068837 | - | - |
| Mar-24 2026 | $0.0000068701 | $0.0000067765 | $0.0000068733 | $0.0000067833 | $1 | - |
| Mar-23 2026 | $0.0000067833 | $0.0000066249 | $0.0000069039 | $0.000006627 | - | - |
| Mar-22 2026 | $0.000006627 | $0.000006627 | $0.0000067061 | $0.0000067043 | - | - |
| Mar-21 2026 | $0.0000068149 | $0.0000067966 | $0.0000068942 | $0.0000068942 | - | - |
| Mar-20 2026 | $0.0000068942 | $0.0000067946 | $0.0000068942 | $0.0000068349 | - | - |
| Mar-19 2026 | $0.0000068349 | $0.0000067494 | $0.0000069278 | $0.0000069222 | - | - |
| Mar-18 2026 | $0.0000069222 | $0.0000067965 | $0.0000070537 | $0.0000070524 | - | - |
| Mar-17 2026 | $0.0000070524 | $0.0000070524 | $0.0000071639 | $0.0000071639 | $1 | - |
| Mar-16 2026 | $0.0000071639 | $0.0000069912 | $0.0000071639 | $0.0000070291 | $4 | - |
| Mar-15 2026 | $0.0000070291 | $0.0000068075 | $0.0000070291 | $0.0000068075 | $3 | - |