時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000065679 | $0.0000065679 | $0.0000066769 | $0.0000066769 | $1 | - |
| Mar-07 2026 | $0.0000066769 | $0.0000066758 | $0.0000066769 | $0.0000066758 | - | - |
| Mar-06 2026 | $0.0000066758 | $0.0000066388 | $0.0000068673 | $0.0000068604 | - | - |
| Mar-05 2026 | $0.0000068604 | $0.000006768 | $0.0000069111 | $0.0000068067 | - | - |
| Mar-04 2026 | $0.0000068212 | $0.0000066419 | $0.0000069068 | $0.0000066943 | $3 | - |
| Mar-03 2026 | $0.0000066943 | $0.0000066246 | $0.0000068402 | $0.0000068402 | - | - |
| Mar-02 2026 | $0.0000068402 | $0.0000067007 | $0.0000068402 | $0.0000067007 | - | - |
| Mar-01 2026 | $0.0000067127 | $0.0000066159 | $0.0000067951 | $0.0000066159 | - | - |
| Feb-28 2026 | $0.0000066159 | $0.0000064878 | $0.0000066525 | $0.0000066525 | - | - |
| Feb-27 2026 | $0.0000066525 | $0.0000066525 | $0.0000068813 | $0.0000067665 | - | - |
| Feb-26 2026 | $0.0000067078 | $0.0000067078 | $0.0000068801 | $0.0000068373 | - | - |
| Feb-25 2026 | $0.0000068683 | $0.0000065418 | $0.0000068683 | $0.0000065418 | - | - |
| Feb-24 2026 | $0.0000065418 | $0.0000065418 | $0.0000065418 | $0.0000065418 | - | - |
| Feb-23 2026 | $0.0000065418 | $0.0000064242 | $0.000006646 | $0.000006646 | - | - |
| Feb-22 2026 | $0.000006646 | $0.000006646 | $0.0000067862 | $0.0000067862 | - | - |