時価総額 $2.26T
-0.05%
ボリューム24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
3 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000703 | $0.0000703 | $0.00007734 | $0.00007734 | $2,339 | - |
| Aug-08 2024 | $0.00007741 | $0.00007147 | $0.00007765 | $0.00007598 | $2,323 | - |
| Aug-07 2024 | $0.00007292 | $0.0000729 | $0.0001112 | $0.0000809 | $14,691 | - |
| Aug-06 2024 | $0.0000811 | $0.00007863 | $0.00008406 | $0.00008133 | $2,398 | - |
| Aug-05 2024 | $0.00008035 | $0.00007759 | $0.00008659 | $0.00008378 | $3,615 | - |
| Aug-04 2024 | $0.00008405 | $0.00008389 | $0.00009025 | $0.00009025 | $1,646 | - |
| Aug-03 2024 | $0.00009009 | $0.00008784 | $0.00009009 | $0.00008888 | $2,209 | - |
| Aug-02 2024 | $0.00009017 | $0.0000895 | $0.00009486 | $0.00009486 | $2,720 | - |
| Aug-01 2024 | $0.00009999 | $0.00009073 | $0.00009999 | $0.00009082 | $1,738 | - |
| Jul-31 2024 | $0.00009083 | $0.00009018 | $0.00009268 | $0.00009118 | $758 | - |
| Jul-30 2024 | $0.00009117 | $0.00009067 | $0.00009175 | $0.00009094 | $1,553 | - |
| Jul-29 2024 | $0.00009131 | $0.00009111 | $0.00009762 | $0.00009681 | $2,366 | - |
| Jul-28 2024 | $0.00009679 | $0.00009499 | $0.00010647 | $0.00010647 | $2,800 | - |
| Jul-27 2024 | $0.00010255 | $0.00009256 | $0.00010374 | $0.0000982 | $3,642 | - |
| Jul-26 2024 | $0.000098 | $0.000098 | $0.00009942 | $0.0000988 | $1,749 | - |