時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
18 秒 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00007194 | $0.00006919 | $0.00007672 | $0.00007532 | $1,015 | - |
| Aug-20 2024 | $0.00007533 | $0.00007134 | $0.00008126 | $0.00008119 | $5,031 | - |
| Aug-19 2024 | $0.00007814 | $0.00007207 | $0.00008257 | $0.00007922 | $253 | - |
| Aug-18 2024 | $0.0000792 | $0.00007691 | $0.00008411 | $0.00008024 | $1,279 | - |
| Aug-17 2024 | $0.00008022 | $0.00006618 | $0.00008047 | $0.00006678 | $1,314 | - |
| Aug-16 2024 | $0.00006886 | $0.00006886 | $0.00007546 | $0.00007193 | $237 | - |
| Aug-15 2024 | $0.0000719 | $0.00007157 | $0.00007435 | $0.00007435 | $1,084 | - |
| Aug-14 2024 | $0.00007432 | $0.00007395 | $0.0000746 | $0.00007447 | $4,395 | - |
| Aug-13 2024 | $0.00007419 | $0.00007033 | $0.00007427 | $0.00007033 | $2,681 | - |
| Aug-12 2024 | $0.00007035 | $0.00007023 | $0.00007562 | $0.00007198 | $755 | - |
| Aug-11 2024 | $0.00007101 | $0.00007101 | $0.00007571 | $0.00007566 | $2,080 | - |
| Aug-10 2024 | $0.00007561 | $0.00007086 | $0.00007938 | $0.00007127 | $3,829 | - |
| Aug-09 2024 | $0.0000703 | $0.0000703 | $0.00007734 | $0.00007734 | $2,339 | - |
| Aug-08 2024 | $0.00007741 | $0.00007147 | $0.00007765 | $0.00007598 | $2,323 | - |
| Aug-07 2024 | $0.00007292 | $0.0000729 | $0.0001112 | $0.0000809 | $14,691 | - |