時価総額 $2.22T
1.34%
ボリューム24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006886 | $0.00006886 | $0.00007546 | $0.00007193 | $237 | - |
| Aug-15 2024 | $0.0000719 | $0.00007157 | $0.00007435 | $0.00007435 | $1,084 | - |
| Aug-14 2024 | $0.00007432 | $0.00007395 | $0.0000746 | $0.00007447 | $4,395 | - |
| Aug-13 2024 | $0.00007419 | $0.00007033 | $0.00007427 | $0.00007033 | $2,681 | - |
| Aug-12 2024 | $0.00007035 | $0.00007023 | $0.00007562 | $0.00007198 | $755 | - |
| Aug-11 2024 | $0.00007101 | $0.00007101 | $0.00007571 | $0.00007566 | $2,080 | - |
| Aug-10 2024 | $0.00007561 | $0.00007086 | $0.00007938 | $0.00007127 | $3,829 | - |
| Aug-09 2024 | $0.0000703 | $0.0000703 | $0.00007734 | $0.00007734 | $2,339 | - |
| Aug-08 2024 | $0.00007741 | $0.00007147 | $0.00007765 | $0.00007598 | $2,323 | - |
| Aug-07 2024 | $0.00007292 | $0.0000729 | $0.0001112 | $0.0000809 | $14,691 | - |
| Aug-06 2024 | $0.0000811 | $0.00007863 | $0.00008406 | $0.00008133 | $2,398 | - |
| Aug-05 2024 | $0.00008035 | $0.00007759 | $0.00008659 | $0.00008378 | $3,615 | - |
| Aug-04 2024 | $0.00008405 | $0.00008389 | $0.00009025 | $0.00009025 | $1,646 | - |
| Aug-03 2024 | $0.00009009 | $0.00008784 | $0.00009009 | $0.00008888 | $2,209 | - |
| Aug-02 2024 | $0.00009017 | $0.0000895 | $0.00009486 | $0.00009486 | $2,720 | - |