時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
57 秒 前
Shuffle / HUPAYX (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00168574 | $0.00168574 | $0.00168574 | $0.00168574 | - | - |
| Feb-19 2025 | $0.00168574 | $0.00168222 | $0.00170426 | $0.00170424 | - | - |
| Feb-18 2025 | $0.00170396 | $0.00170395 | $0.00186283 | $0.00186283 | $3,121 | - |
| Feb-17 2025 | $0.00186344 | $0.0016031 | $0.00186344 | $0.00160901 | $4,112 | - |
| Feb-16 2025 | $0.00160901 | $0.00160892 | $0.00160951 | $0.00160922 | - | - |
| Feb-15 2025 | $0.00160927 | $0.00160813 | $0.00165835 | $0.00165823 | $19 | - |
| Feb-14 2025 | $0.00156338 | $0.0013851 | $0.00166324 | $0.0013851 | $2,253 | - |
| Feb-13 2025 | $0.00138514 | $0.00137873 | $0.00161997 | $0.00141491 | $2,088 | - |
| Feb-12 2025 | $0.00141513 | $0.00132262 | $0.00141708 | $0.00132578 | $3,999 | - |
| Feb-11 2025 | $0.00132588 | $0.00106116 | $0.00144795 | $0.00141435 | $4,535 | - |
| Feb-10 2025 | $0.00141428 | $0.0013851 | $0.0017792 | $0.00157556 | $2,735 | - |
| Feb-09 2025 | $0.00157537 | $0.00156833 | $0.00161237 | $0.00158227 | $1,166 | - |
| Feb-08 2025 | $0.00158237 | $0.00158182 | $0.0016209 | $0.00162073 | $28 | - |
| Feb-07 2025 | $0.00162045 | $0.00143849 | $0.00165632 | $0.00158511 | $3,393 | - |
| Feb-06 2025 | $0.00158514 | $0.00150361 | $0.00170092 | $0.00168306 | $2,833 | - |