時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Shuffle / HUPAYX (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00152008 | $0.00141905 | $0.00179999 | $0.00156003 | $1,073 | - |
| Oct-04 2024 | $0.00155997 | $0.00141889 | $0.00159796 | $0.00144702 | $254 | - |
| Oct-03 2024 | $0.00144793 | $0.00138271 | $0.00154997 | $0.00138919 | $2,177 | - |
| Oct-02 2024 | $0.00138772 | $0.00129994 | $0.00143986 | $0.0014068 | $2,284 | - |
| Oct-01 2024 | $0.00134469 | $0.00129906 | $0.00134469 | $0.00129952 | $335 | - |
| Sep-30 2024 | $0.00129984 | $0.00128006 | $0.00145248 | $0.00141024 | $308 | - |
| Sep-29 2024 | $0.00141039 | $0.00140006 | $0.00159031 | $0.00140113 | $204 | - |
| Sep-28 2024 | $0.00147721 | $0.00137717 | $0.00147763 | $0.00145222 | $408 | - |
| Sep-27 2024 | $0.00145247 | $0.00139726 | $0.00169936 | $0.00139726 | $3,638 | - |
| Sep-26 2024 | $0.00139723 | $0.00132365 | $0.00139773 | $0.00132365 | $4,170 | - |
| Sep-25 2024 | $0.00143368 | $0.00134705 | $0.00174595 | $0.00151391 | $14,166 | - |
| Sep-24 2024 | $0.00151405 | $0.00145387 | $0.00158708 | $0.00158708 | $9,841 | - |
| Sep-23 2024 | $0.00158804 | $0.00133101 | $0.00158804 | $0.00137082 | $3,910 | - |
| Sep-22 2024 | $0.00143038 | $0.00138039 | $0.00164157 | $0.00151353 | $920 | - |
| Sep-21 2024 | $0.00150223 | $0.00139727 | $0.00177926 | $0.00145321 | $2,438 | - |