時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
Huobi BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $57,283.15 | $54,653.57 | $57,283.15 | $56,696.96 | - | $83,553,819 |
| Apr-06 2026 | $56,696.96 | $54,759.28 | $56,729.48 | $54,759.28 | - | $82,698,801 |
| Apr-05 2026 | $52,789.88 | $52,110.45 | $53,269.80 | $53,269.80 | - | $76,999,890 |
| Apr-04 2026 | $53,269.80 | $51,862.57 | $53,269.80 | $52,323.06 | - | $77,699,905 |
| Apr-03 2026 | $52,323.06 | $52,131.97 | $52,323.06 | $52,131.97 | - | $76,318,979 |
| Apr-02 2026 | $52,131.97 | $52,131.97 | $55,015.67 | $55,015.67 | - | $76,040,250 |
| Apr-01 2026 | $55,015.67 | $53,789.09 | $55,638.21 | $53,789.09 | - | $80,246,450 |
| Mar-31 2026 | $53,059.21 | $53,059.21 | $55,183.84 | $55,183.84 | - | $77,392,738 |
| Mar-30 2026 | $55,183.84 | $54,605.13 | $56,700.42 | $54,605.13 | - | $80,491,746 |
| Mar-29 2026 | $54,605.13 | $54,605.13 | $56,310.20 | $56,310.20 | - | $79,647,628 |
| Mar-28 2026 | $56,310.20 | $55,560.73 | $56,310.20 | $55,560.73 | - | $82,134,658 |
| Mar-27 2026 | $55,560.73 | $55,560.73 | $58,593.18 | $56,500.97 | - | $81,041,474 |
| Mar-26 2026 | $56,500.97 | $56,500.97 | $59,899.13 | $59,485.60 | - | $82,412,929 |
| Mar-25 2026 | $59,485.60 | $59,485.60 | $60,552.36 | $60,552.36 | - | $86,766,332 |
| Mar-24 2026 | $59,673.46 | $59,673.46 | $62,790.04 | $62,790.04 | - | $87,040,349 |