時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
7 秒 前
Huobi BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $38,694.41 | $38,366.07 | $38,760.29 | $38,692.36 | - | $37,513,730 |
| Nov-06 2024 | $38,606.98 | $36,984.41 | $39,159.50 | $36,984.41 | - | $37,428,973 |
| Nov-05 2024 | $36,984.41 | $36,844.62 | $37,660.19 | $37,565.31 | - | $35,855,907 |
| Nov-04 2024 | $37,565.31 | $37,518.15 | $38,868.81 | $38,868.78 | - | $36,419,081 |
| Nov-03 2024 | $38,868.77 | $38,868.77 | $39,628.65 | $39,196.39 | - | $37,682,776 |
| Nov-02 2024 | $39,195.08 | $39,194.87 | $40,680.29 | $40,670.14 | - | $37,999,125 |
| Nov-01 2024 | $40,673.44 | $40,673.13 | $41,795.22 | $41,795.22 | - | $39,432,375 |
| Oct-31 2024 | $41,795.22 | $40,817.66 | $43,114.42 | $43,114.42 | - | $40,519,929 |
| Oct-30 2024 | $43,114.55 | $43,114.55 | $44,812.10 | $44,216.23 | - | $41,799,003 |
| Oct-29 2024 | $44,209.32 | $44,209.32 | $47,907.36 | $46,046.22 | - | $42,860,363 |
| Oct-28 2024 | $46,046.22 | $46,046.22 | $46,708.54 | $46,708.45 | - | $44,641,220 |
| Oct-27 2024 | $46,708.45 | $46,658.11 | $47,222.67 | $47,210.16 | - | $45,283,237 |
| Oct-26 2024 | $47,210.16 | $46,940.08 | $47,663.95 | $47,663.95 | - | $45,769,639 |
| Oct-25 2024 | $47,671.53 | $47,098.83 | $47,739.36 | $47,098.83 | - | $46,216,933 |
| Oct-24 2024 | $47,098.83 | $45,452.70 | $47,098.83 | $46,351.70 | - | $45,661,704 |