時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Huobi BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $62,506.31 | $58,744.30 | $64,590.98 | $64,433.41 | - | $91,172,383 |
| Mar-17 2026 | $64,433.41 | $57,891.02 | $64,453.91 | $58,486.09 | - | $93,983,258 |
| Mar-16 2026 | $58,486.09 | $56,438.65 | $59,743.17 | $56,438.65 | - | $85,308,441 |
| Mar-15 2026 | $55,537.24 | $55,013.63 | $55,603.84 | $55,013.63 | - | $81,007,213 |
| Mar-14 2026 | $55,013.63 | $54,835.73 | $55,643.56 | $55,643.56 | - | $80,243,476 |
| Mar-13 2026 | $55,643.56 | $55,643.56 | $57,339.58 | $56,572.51 | - | $81,162,295 |
| Mar-12 2026 | $55,874.95 | $55,044.70 | $56,301.71 | $56,301.71 | - | $81,499,807 |
| Mar-11 2026 | $56,301.71 | $54,374.17 | $56,301.71 | $54,374.17 | - | $82,122,278 |
| Mar-10 2026 | $54,374.17 | $53,465.28 | $56,110.79 | $53,465.28 | - | $79,310,754 |
| Mar-09 2026 | $53,465.28 | $52,154.08 | $54,247.68 | $52,154.08 | - | $77,985,032 |
| Mar-08 2026 | $52,154.08 | $52,154.08 | $54,422.57 | $54,422.57 | - | $76,072,507 |
| Mar-07 2026 | $54,422.57 | $51,871.58 | $54,422.57 | $51,871.58 | - | $79,381,354 |
| Mar-06 2026 | $51,871.58 | $51,871.58 | $56,188.76 | $53,411.99 | - | $75,660,440 |
| Mar-05 2026 | $53,411.99 | $52,551.50 | $56,996.84 | $53,800.07 | - | $77,907,310 |
| Mar-04 2026 | $53,800.07 | $51,493.77 | $54,955.92 | $51,493.77 | - | $78,473,360 |