時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.141515 | $0.137013 | $0.142495 | $0.137251 | $916,391 | $17,854,699 |
| Dec-23 2025 | $0.137151 | $0.134834 | $0.140894 | $0.138102 | $2,005,668 | $17,304,134 |
| Dec-22 2025 | $0.140722 | $0.134914 | $0.141706 | $0.137585 | $3,501,502 | $17,754,645 |
| Dec-21 2025 | $0.136995 | $0.135432 | $0.142819 | $0.135432 | $3,097,016 | $17,284,392 |
| Dec-20 2025 | $0.136288 | $0.13323 | $0.136288 | $0.1339 | $1,080,856 | $17,195,149 |
| Dec-19 2025 | $0.13534 | $0.128751 | $0.138001 | $0.131127 | $2,818,251 | $17,075,604 |
| Dec-18 2025 | $0.132125 | $0.128339 | $0.140277 | $0.140277 | $2,974,140 | $16,669,908 |
| Dec-17 2025 | $0.14053 | $0.140299 | $0.141896 | $0.141896 | $1,763,439 | $17,730,385 |
| Dec-16 2025 | $0.141326 | $0.137189 | $0.143808 | $0.139175 | $1,809,354 | $17,830,806 |
| Dec-15 2025 | $0.139413 | $0.137286 | $0.14637 | $0.14606 | $2,195,054 | $17,589,447 |
| Dec-14 2025 | $0.143326 | $0.143326 | $0.154217 | $0.146606 | $2,898,163 | $18,083,113 |
| Dec-13 2025 | $0.145272 | $0.141855 | $0.147935 | $0.143967 | $1,342,555 | $18,328,737 |
| Dec-12 2025 | $0.142515 | $0.142515 | $0.151939 | $0.150451 | $3,703,473 | $17,980,822 |
| Dec-11 2025 | $0.147377 | $0.138387 | $0.168641 | $0.138387 | $12,910,509 | $18,594,225 |
| Dec-10 2025 | $0.133243 | $0.133243 | $0.144108 | $0.144058 | $2,289,178 | $16,811,013 |