時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.15124 | $0.14816 | $0.15129 | $0.150116 | $308,561 | $19,081,694 |
| Jan-13 2026 | $0.151456 | $0.145327 | $0.151456 | $0.146757 | $259,795 | $19,108,875 |
| Jan-12 2026 | $0.146671 | $0.146139 | $0.156103 | $0.155068 | $640,525 | $18,505,218 |
| Jan-11 2026 | $0.155585 | $0.154472 | $0.159734 | $0.159734 | $232,720 | $19,629,891 |
| Jan-10 2026 | $0.158329 | $0.156418 | $0.160259 | $0.157618 | $761,695 | $19,976,021 |
| Jan-09 2026 | $0.158106 | $0.156857 | $0.160703 | $0.15743 | $640,645 | $19,947,881 |
| Jan-08 2026 | $0.161872 | $0.153256 | $0.165499 | $0.153256 | $5,536,616 | $20,423,109 |
| Jan-07 2026 | $0.155246 | $0.153124 | $0.167008 | $0.153687 | $6,202,076 | $19,587,137 |
| Jan-06 2026 | $0.153503 | $0.145909 | $0.153503 | $0.147275 | $724,508 | $19,367,126 |
| Jan-05 2026 | $0.146774 | $0.143146 | $0.146883 | $0.1443 | $347,586 | $18,518,174 |
| Jan-04 2026 | $0.143403 | $0.142448 | $0.14401 | $0.142461 | $147,181 | $18,092,866 |
| Jan-03 2026 | $0.142437 | $0.14111 | $0.142865 | $0.142376 | $165,436 | $17,970,987 |
| Jan-02 2026 | $0.142414 | $0.139191 | $0.142825 | $0.139192 | $176,031 | $17,968,058 |
| Jan-01 2026 | $0.14003 | $0.136896 | $0.140515 | $0.138837 | $200,403 | $17,667,357 |
| Dec-31 2025 | $0.139912 | $0.138656 | $0.142573 | $0.142573 | $160,960 | $17,652,441 |