時価総額 $2.73T
4%
ボリューム24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
硬貨
34.341
取引所
885
最後の更新
2 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.099928 | $0.09784 | $0.105791 | $0.097849 | $3,258,314 | $12,607,802 |
| Mar-14 2026 | $0.097882 | $0.095921 | $0.097923 | $0.097921 | $146,346 | $12,349,614 |
| Mar-13 2026 | $0.097859 | $0.096791 | $0.099414 | $0.096876 | $203,804 | $12,346,672 |
| Mar-12 2026 | $0.096849 | $0.096146 | $0.097692 | $0.097353 | $86,255 | $12,219,329 |
| Mar-11 2026 | $0.097294 | $0.096534 | $0.098108 | $0.09683 | $120,244 | $12,275,440 |
| Mar-10 2026 | $0.096802 | $0.096502 | $0.097896 | $0.096502 | $104,734 | $12,213,298 |
| Mar-09 2026 | $0.096367 | $0.094238 | $0.097088 | $0.094815 | $93,263 | $12,158,454 |
| Mar-08 2026 | $0.094457 | $0.094297 | $0.096753 | $0.096603 | $180,480 | $11,917,428 |
| Mar-07 2026 | $0.096569 | $0.096155 | $0.097251 | $0.096692 | $42,737 | $12,184,000 |
| Mar-06 2026 | $0.096697 | $0.096058 | $0.09974 | $0.098554 | $136,407 | $12,200,132 |
| Mar-05 2026 | $0.099342 | $0.09822 | $0.10076 | $0.100623 | $202,720 | $12,533,754 |
| Mar-04 2026 | $0.100718 | $0.095507 | $0.101465 | $0.098755 | $365,498 | $12,707,417 |
| Mar-03 2026 | $0.099105 | $0.096744 | $0.102054 | $0.102054 | $402,380 | $12,503,881 |
| Mar-02 2026 | $0.104533 | $0.099935 | $0.110142 | $0.106169 | $5,117,775 | $13,188,693 |
| Mar-01 2026 | $0.104003 | $0.101877 | $0.107318 | $0.106101 | $859,443 | $13,121,888 |