時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
20 秒 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.097793 | $0.096556 | $0.097838 | $0.097657 | $83,512 | $12,338,380 |
| Apr-03 2026 | $0.096483 | $0.094318 | $0.097701 | $0.094318 | $130,486 | $12,173,122 |
| Apr-02 2026 | $0.094597 | $0.094549 | $0.097581 | $0.097581 | $132,133 | $11,935,128 |
| Apr-01 2026 | $0.097667 | $0.095672 | $0.098024 | $0.096013 | $114,655 | $12,322,451 |
| Mar-31 2026 | $0.096316 | $0.094021 | $0.096909 | $0.094207 | $418,049 | $12,152,078 |
| Mar-30 2026 | $0.094362 | $0.093489 | $0.094878 | $0.094124 | $148,849 | $11,905,499 |
| Mar-29 2026 | $0.093846 | $0.093846 | $0.096081 | $0.095307 | $102,985 | $11,840,433 |
| Mar-28 2026 | $0.095342 | $0.094133 | $0.096055 | $0.095424 | $161,295 | $12,029,154 |
| Mar-27 2026 | $0.096078 | $0.095702 | $0.100064 | $0.098715 | $357,161 | $12,122,059 |
| Mar-26 2026 | $0.098746 | $0.098058 | $0.102808 | $0.100431 | $1,779,810 | $12,458,672 |
| Mar-25 2026 | $0.100414 | $0.099788 | $0.101628 | $0.101628 | $107,861 | $12,669,026 |
| Mar-24 2026 | $0.100045 | $0.098848 | $0.101188 | $0.100056 | $151,489 | $12,622,469 |
| Mar-23 2026 | $0.100041 | $0.095602 | $0.100887 | $0.097444 | $136,899 | $12,621,948 |
| Mar-22 2026 | $0.098016 | $0.096948 | $0.098649 | $0.098114 | $174,100 | $12,366,553 |
| Mar-21 2026 | $0.100154 | $0.099406 | $0.101273 | $0.101273 | $83,321 | $12,636,254 |