時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.256964 | $0.256939 | $0.266127 | $0.262125 | $3,069,669 | $32,420,636 |
| May-22 2025 | $0.261599 | $0.255648 | $0.261599 | $0.255648 | $3,062,501 | $33,005,412 |
| May-21 2025 | $0.254497 | $0.251588 | $0.257331 | $0.254406 | $3,312,104 | $32,109,414 |
| May-20 2025 | $0.253411 | $0.249256 | $0.254248 | $0.25344 | $1,911,613 | $31,972,391 |
| May-19 2025 | $0.253472 | $0.248442 | $0.262981 | $0.262981 | $3,467,311 | $31,980,069 |
| May-18 2025 | $0.260631 | $0.256989 | $0.264269 | $0.261459 | $2,279,111 | $32,883,318 |
| May-17 2025 | $0.262655 | $0.260804 | $0.281502 | $0.279165 | $6,457,387 | $33,138,599 |
| May-16 2025 | $0.273428 | $0.273247 | $0.277973 | $0.275161 | $6,557,146 | $34,497,861 |
| May-15 2025 | $0.287469 | $0.279456 | $0.30355 | $0.282193 | $36,945,129 | $36,269,405 |
| May-14 2025 | $0.272749 | $0.271121 | $0.278314 | $0.278314 | $2,113,810 | $34,412,229 |
| May-13 2025 | $0.277962 | $0.26937 | $0.279114 | $0.272635 | $2,616,525 | $35,069,834 |
| May-12 2025 | $0.271656 | $0.269463 | $0.276311 | $0.273035 | $3,191,428 | $34,274,257 |
| May-11 2025 | $0.273007 | $0.271617 | $0.278986 | $0.278986 | $2,563,693 | $34,444,707 |
| May-10 2025 | $0.278249 | $0.270983 | $0.278249 | $0.273104 | $1,884,930 | $35,106,080 |
| May-09 2025 | $0.272663 | $0.262911 | $0.272754 | $0.263531 | $3,505,505 | $34,401,260 |