時価総額 $4.03T
0.64%
ボリューム24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
10 秒 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.18852 | $0.18788 | $0.188744 | $0.188683 | $1,348,929 | $23,785,213 |
| Oct-23 2025 | $0.188646 | $0.187736 | $0.188699 | $0.188673 | $1,671,459 | $23,801,122 |
| Oct-22 2025 | $0.18846 | $0.187734 | $0.191284 | $0.191165 | $2,589,243 | $23,777,635 |
| Oct-21 2025 | $0.191874 | $0.189521 | $0.19245 | $0.190586 | $3,367,730 | $24,208,353 |
| Oct-20 2025 | $0.19074 | $0.188444 | $0.192411 | $0.192411 | $2,266,758 | $24,065,330 |
| Oct-19 2025 | $0.192492 | $0.185248 | $0.193608 | $0.185248 | $2,351,411 | $24,286,277 |
| Oct-18 2025 | $0.184667 | $0.180611 | $0.185342 | $0.180611 | $1,476,746 | $23,299,015 |
| Oct-17 2025 | $0.183281 | $0.17685 | $0.193621 | $0.193501 | $3,618,661 | $23,124,217 |
| Oct-16 2025 | $0.19344 | $0.192983 | $0.196359 | $0.195279 | $3,015,726 | $24,405,968 |
| Oct-15 2025 | $0.195272 | $0.195272 | $0.202454 | $0.202233 | $2,830,336 | $24,637,020 |
| Oct-14 2025 | $0.20233 | $0.199343 | $0.206504 | $0.200759 | $3,754,548 | $25,527,595 |
| Oct-13 2025 | $0.200657 | $0.197396 | $0.201462 | $0.198428 | $2,477,561 | $25,316,455 |
| Oct-12 2025 | $0.197544 | $0.189528 | $0.198534 | $0.196198 | $2,865,717 | $24,923,681 |
| Oct-11 2025 | $0.197796 | $0.195834 | $0.201343 | $0.201343 | $4,736,801 | $24,955,469 |
| Oct-10 2025 | $0.20728 | $0.206173 | $0.220707 | $0.22069 | $4,650,222 | $26,152,081 |