時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
2 分 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.122278 | $0.115361 | $0.125379 | $0.125379 | $311,475 | $15,427,538 |
| Feb-02 2026 | $0.123987 | $0.116699 | $0.124567 | $0.123682 | $444,982 | $15,643,251 |
| Feb-01 2026 | $0.120945 | $0.118049 | $0.125762 | $0.125268 | $1,545,345 | $15,259,419 |
| Jan-31 2026 | $0.12157 | $0.117456 | $0.138482 | $0.132078 | $1,901,350 | $15,338,287 |
| Jan-30 2026 | $0.132639 | $0.129087 | $0.140336 | $0.140336 | $1,488,195 | $16,734,785 |
| Jan-29 2026 | $0.140428 | $0.1399 | $0.157137 | $0.140289 | $7,942,722 | $17,717,574 |
| Jan-28 2026 | $0.141155 | $0.138861 | $0.141256 | $0.141256 | $256,713 | $17,809,280 |
| Jan-27 2026 | $0.141407 | $0.138266 | $0.142887 | $0.140116 | $195,181 | $17,841,093 |
| Jan-26 2026 | $0.139461 | $0.13872 | $0.14066 | $0.139836 | $283,404 | $17,595,504 |
| Jan-25 2026 | $0.143348 | $0.14183 | $0.152627 | $0.143107 | $991,619 | $18,085,896 |
| Jan-24 2026 | $0.144399 | $0.141653 | $0.145292 | $0.141653 | $112,529 | $18,218,543 |
| Jan-23 2026 | $0.144677 | $0.138728 | $0.144677 | $0.138728 | $152,064 | $18,253,649 |
| Jan-22 2026 | $0.138938 | $0.138559 | $0.143991 | $0.141256 | $120,934 | $17,529,526 |
| Jan-21 2026 | $0.143937 | $0.138756 | $0.145202 | $0.139182 | $167,370 | $18,160,296 |
| Jan-20 2026 | $0.138594 | $0.138594 | $0.145206 | $0.145206 | $183,810 | $17,486,174 |