時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
2 秒 前
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.262778 | $0.249707 | $0.263934 | $0.252035 | $2,504,627 | $33,154,198 |
| Aug-19 2025 | $0.252079 | $0.252079 | $0.264469 | $0.258204 | $2,685,414 | $31,804,244 |
| Aug-18 2025 | $0.261104 | $0.260417 | $0.267145 | $0.265921 | $2,854,075 | $32,942,937 |
| Aug-17 2025 | $0.266136 | $0.261388 | $0.268678 | $0.264522 | $1,267,801 | $33,577,850 |
| Aug-16 2025 | $0.265059 | $0.262339 | $0.265879 | $0.263717 | $1,194,263 | $33,441,925 |
| Aug-15 2025 | $0.263744 | $0.259053 | $0.268359 | $0.265563 | $2,775,333 | $33,275,982 |
| Aug-14 2025 | $0.26415 | $0.261239 | $0.272184 | $0.272184 | $4,635,069 | $33,327,294 |
| Aug-13 2025 | $0.272304 | $0.263089 | $0.272304 | $0.264848 | $3,396,981 | $34,356,023 |
| Aug-12 2025 | $0.267541 | $0.257035 | $0.267541 | $0.262794 | $2,606,610 | $33,755,099 |
| Aug-11 2025 | $0.26308 | $0.26308 | $0.270062 | $0.264236 | $2,360,085 | $33,192,284 |
| Aug-10 2025 | $0.267121 | $0.262375 | $0.270022 | $0.267686 | $1,733,238 | $33,702,129 |
| Aug-09 2025 | $0.267967 | $0.265344 | $0.26834 | $0.265739 | $1,356,520 | $33,808,874 |
| Aug-08 2025 | $0.265931 | $0.255865 | $0.268302 | $0.25667 | $1,658,019 | $33,551,911 |
| Aug-07 2025 | $0.256973 | $0.25433 | $0.258346 | $0.255425 | $1,448,460 | $32,421,758 |
| Aug-06 2025 | $0.253869 | $0.250971 | $0.257089 | $0.253815 | $1,222,672 | $32,030,068 |