時価総額 $3.18T
-0.27%
ボリューム24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
HUNDRED (HUNDRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00017827 | $0.00017642 | $0.00017827 | $0.00017642 | - | - |
| Dec-29 2025 | $0.00017789 | $0.00017742 | $0.00018217 | $0.00018208 | $3,645 | - |
| Dec-28 2025 | $0.00018208 | $0.00018152 | $0.00018208 | $0.00018155 | $381 | - |
| Dec-27 2025 | $0.00018155 | $0.00018061 | $0.0001819 | $0.00018152 | $438 | - |
| Dec-26 2025 | $0.00018152 | $0.00018033 | $0.00018193 | $0.00018127 | $1,118 | - |
| Dec-25 2025 | $0.00018127 | $0.00018051 | $0.00018127 | $0.00018051 | - | - |
| Dec-24 2025 | $0.00018051 | $0.0001793 | $0.00018051 | $0.0001793 | $802 | - |
| Dec-23 2025 | $0.0001793 | $0.00017818 | $0.0001793 | $0.00017818 | $820 | - |
| Dec-22 2025 | $0.00017818 | $0.00017731 | $0.00017912 | $0.00017909 | $1,346 | - |
| Dec-21 2025 | $0.00017909 | $0.00017856 | $0.00017909 | $0.00017856 | - | - |
| Dec-20 2025 | $0.00017856 | $0.00017448 | $0.00017856 | $0.00017468 | $3,285 | - |
| Dec-19 2025 | $0.00017468 | $0.00017346 | $0.00017468 | $0.00017346 | $794 | - |
| Dec-18 2025 | $0.00017346 | $0.00017237 | $0.00017346 | $0.00017293 | $448 | - |
| Dec-17 2025 | $0.00017282 | $0.00017083 | $0.00017309 | $0.00017083 | - | - |
| Dec-16 2025 | $0.00017083 | $0.00016979 | $0.00017122 | $0.00017056 | $1,323 | - |