時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
20 秒 前
HUNDRED (HUNDRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016836 | $0.0001666 | $0.00016836 | $0.0001666 | $539 | - |
| Feb-08 2026 | $0.0001666 | $0.0001666 | $0.00016764 | $0.00016761 | $31 | - |
| Feb-07 2026 | $0.00016761 | $0.00016681 | $0.00016761 | $0.00016681 | - | - |
| Feb-06 2026 | $0.00016589 | $0.00016589 | $0.00016781 | $0.00016681 | $1,849 | - |
| Feb-05 2026 | $0.00016681 | $0.00016209 | $0.00016681 | $0.00016209 | $3,171 | - |
| Feb-04 2026 | $0.00016209 | $0.00015851 | $0.00016432 | $0.00015851 | - | - |
| Feb-03 2026 | $0.00015846 | $0.00015811 | $0.00017265 | $0.00017193 | - | - |
| Feb-02 2026 | $0.00017198 | $0.00017097 | $0.00017267 | $0.00017261 | - | - |
| Feb-01 2026 | $0.00017261 | $0.00017257 | $0.00017265 | $0.00017257 | $2 | - |
| Jan-31 2026 | $0.00017257 | $0.00017186 | $0.00017267 | $0.00017186 | - | - |
| Jan-30 2026 | $0.0001718 | $0.00017107 | $0.00017263 | $0.00017201 | - | - |
| Jan-29 2026 | $0.00017201 | $0.00017085 | $0.00017201 | $0.00017085 | $829 | - |
| Jan-28 2026 | $0.00017085 | $0.00016992 | $0.00017085 | $0.00016992 | - | - |
| Jan-27 2026 | $0.00016983 | $0.00016925 | $0.00017084 | $0.00016988 | - | - |
| Jan-26 2026 | $0.00016984 | $0.0001688 | $0.00016984 | $0.0001688 | $745 | - |