時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
HUNDRED (HUNDRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010446 | $0.00010441 | $0.00010446 | $0.00010442 | - | - |
| Jun-21 2025 | $0.00010442 | $0.00010429 | $0.00010442 | $0.00010429 | - | - |
| Jun-20 2025 | $0.00010429 | $0.00010289 | $0.00010431 | $0.00010289 | - | - |
| Jun-19 2025 | $0.00010289 | $0.00010238 | $0.00010634 | $0.00010581 | $4,263 | - |
| Jun-18 2025 | $0.00010581 | $0.00010511 | $0.00010723 | $0.00010672 | $4,172 | - |
| Jun-17 2025 | $0.0001067 | $0.0001061 | $0.0001067 | $0.00010654 | $1,346 | - |
| Jun-16 2025 | $0.00010654 | $0.00010599 | $0.00010666 | $0.00010666 | $1,057 | - |
| Jun-15 2025 | $0.00010666 | $0.00010664 | $0.00010666 | $0.00010664 | - | - |
| Jun-14 2025 | $0.00010664 | $0.00010626 | $0.00010664 | $0.00010626 | $34 | - |
| Jun-13 2025 | $0.00010626 | $0.00010573 | $0.00010634 | $0.00010602 | $1,380 | - |
| Jun-12 2025 | $0.00010602 | $0.00010528 | $0.00010604 | $0.00010528 | $664 | - |
| Jun-11 2025 | $0.00010528 | $0.00010468 | $0.00010528 | $0.00010468 | - | - |
| Jun-10 2025 | $0.00010468 | $0.00010384 | $0.00010468 | $0.00010384 | $1,212 | - |
| Jun-09 2025 | $0.00010448 | $0.00010327 | $0.00010448 | $0.00010327 | - | - |
| Jun-08 2025 | $0.00010327 | $0.00010277 | $0.00010345 | $0.00010311 | - | - |