時価総額 $2.60T
-3.45%
ボリューム24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
硬貨
34.482
取引所
885
最後の更新
2 分 前
HUNDRED (HUNDRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0001979 | $0.00019752 | $0.0001979 | $0.00019752 | $232 | - |
| Apr-10 2026 | $0.00019752 | $0.00019688 | $0.00019785 | $0.00019785 | $1,182 | - |
| Apr-09 2026 | $0.00019785 | $0.00019637 | $0.00019785 | $0.00019637 | - | - |
| Apr-08 2026 | $0.00019637 | $0.00019481 | $0.00019637 | $0.00019532 | $771 | - |
| Apr-07 2026 | $0.00019523 | $0.00019397 | $0.00019523 | $0.00019397 | $780 | - |
| Apr-06 2026 | $0.00019397 | $0.00019258 | $0.00019397 | $0.0001931 | $977 | - |
| Apr-05 2026 | $0.0001931 | $0.0001931 | $0.00019445 | $0.00019396 | - | - |
| Apr-04 2026 | $0.00019396 | $0.00019243 | $0.00019396 | $0.00019243 | $938 | - |
| Apr-03 2026 | $0.00019234 | $0.00019218 | $0.00019368 | $0.00019219 | $2,161 | - |
| Apr-02 2026 | $0.00019219 | $0.00018945 | $0.00019219 | $0.00018945 | $1,102 | - |
| Apr-01 2026 | $0.00018945 | $0.00018907 | $0.00019053 | $0.00018907 | - | - |
| Mar-31 2026 | $0.00018907 | $0.00018816 | $0.00018907 | $0.00018816 | $647 | - |
| Mar-30 2026 | $0.00018803 | $0.00018677 | $0.00018861 | $0.00018861 | - | - |
| Mar-29 2026 | $0.00018861 | $0.00018751 | $0.00018861 | $0.00018751 | - | - |
| Mar-28 2026 | $0.00018751 | $0.00018634 | $0.00018751 | $0.00018634 | $915 | - |