時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
25 秒 前
HUNDRED (HUNDRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000794 | $0.0000794 | $0.0000801 | $0.00007998 | $2,873 | - |
| Aug-14 2024 | $0.00007998 | $0.00007632 | $0.00007998 | $0.00007632 | $777 | - |
| Aug-13 2024 | $0.00007632 | $0.00007568 | $0.00007915 | $0.00007897 | $15,705 | - |
| Aug-12 2024 | $0.00007897 | $0.00007897 | $0.00007911 | $0.00007908 | $1,409 | - |
| Aug-11 2024 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007907 | $19 | - |
| Aug-10 2024 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007896 | $292 | - |
| Aug-09 2024 | $0.00007896 | $0.00007841 | $0.00007896 | $0.00007841 | $1,968 | - |
| Aug-08 2024 | $0.00007841 | $0.00007841 | $0.00007857 | $0.00007857 | $1,533 | - |
| Aug-07 2024 | $0.00007857 | $0.0000779 | $0.00007857 | $0.00007791 | $688 | - |
| Aug-06 2024 | $0.00007791 | $0.00007761 | $0.00007791 | $0.00007767 | $1,762 | - |
| Aug-05 2024 | $0.00007766 | $0.00007552 | $0.00007766 | $0.00007552 | $2,167 | - |
| Aug-04 2024 | $0.00007552 | $0.00007551 | $0.00007753 | $0.00007753 | $2,053 | - |
| Aug-03 2024 | $0.00007753 | $0.00007739 | $0.00007755 | $0.00007749 | $1,588 | - |
| Aug-02 2024 | $0.00007749 | $0.0000765 | $0.00007749 | $0.00007667 | $1,861 | - |
| Aug-01 2024 | $0.00007725 | $0.00007711 | $0.00007735 | $0.00007711 | $1,402 | - |