時価総額 $2.33T
1.48%
ボリューム24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
硬貨
28.808
+11
取引所
885
最後の更新
1 分 前
HUNDRED (HUNDRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007393 | $0.00007329 | $0.00007393 | $0.00007329 | $668 | - |
| Sep-18 2024 | $0.00007329 | $0.00007323 | $0.00007329 | $0.00007323 | $924 | - |
| Sep-17 2024 | $0.00007323 | $0.00007323 | $0.00007324 | $0.00007324 | $863 | - |
| Sep-16 2024 | $0.00007324 | $0.00007316 | $0.00007324 | $0.00007316 | $750 | - |
| Sep-15 2024 | $0.00007316 | $0.00007309 | $0.00007316 | $0.00007309 | $70 | - |
| Sep-14 2024 | $0.00007309 | $0.00007178 | $0.00007309 | $0.00007178 | $1,353 | - |
| Sep-13 2024 | $0.00007178 | $0.00007176 | $0.00007178 | $0.00007176 | $745 | - |
| Sep-12 2024 | $0.00007176 | $0.00007133 | $0.00007177 | $0.00007133 | $893 | - |
| Sep-11 2024 | $0.00007133 | $0.00007105 | $0.00007139 | $0.00007139 | $626 | - |
| Sep-10 2024 | $0.00007139 | $0.00007139 | $0.00007187 | $0.00007187 | $508 | - |
| Sep-09 2024 | $0.00007187 | $0.00007141 | $0.00007192 | $0.00007141 | $590 | - |
| Sep-08 2024 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Sep-07 2024 | $0.00007141 | $0.00007141 | $0.00007174 | $0.00007159 | $485 | - |
| Sep-06 2024 | $0.00007159 | $0.00007159 | $0.00007334 | $0.00007334 | $3,108 | - |
| Sep-05 2024 | $0.00007335 | $0.00007335 | $0.00007342 | $0.00007342 | $1,099 | - |